Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.382,49 -23,17 (-0,06%) Petrolio
81,20 -0,73 (-0,89%) Bitcoin EUR
56.508,73 -2.948,95 (-4,96%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00180000 | 2024-04-26 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DDOG240517C00180000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240524C00180000 | 2024-04-17 10:05AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DDOG240621C00180000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240719C00180000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG240920C00180000 | 2024-04-25 9:36AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241018C00180000 | 2024-04-26 3:15PM EDT | 2024-10-18 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241220C00180000 | 2024-04-30 9:44AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250117C00180000 | 2024-04-26 10:02AM EDT | 2025-01-17 | 7.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DDOG250321C00180000 | 2024-04-24 2:24PM EDT | 2025-03-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250417C00180000 | 2024-04-12 1:00PM EDT | 2025-04-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| DDOG260116C00180000 | 2024-04-23 2:05PM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00180000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 50.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240621P00180000 | 2024-02-12 12:35PM EDT | 2024-06-21 | 47.70 | 55.20 | 57.75 | 0.00 | - | 16 | 0 | 74.44% |
| DDOG240719P00180000 | 2024-02-12 4:14PM EDT | 2024-07-19 | 48.60 | 54.75 | 58.25 | 0.00 | - | 6 | 9 | 60.23% |
| DDOG240920P00180000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DDOG241018P00180000 | 2024-04-24 2:01PM EDT | 2024-10-18 | 53.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG241220P00180000 | 2024-03-01 12:53PM EDT | 2024-12-20 | 51.92 | 56.90 | 58.05 | 0.00 | - | 1 | 1 | 41.75% |
| DDOG250117P00180000 | 2024-02-13 1:11PM EDT | 2025-01-17 | 53.50 | 58.40 | 59.65 | 0.00 | - | 10 | 9 | 44.79% |
© 2024 Yahoo. Tutti i diritti riservati.