Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,71 -1,22 (-1,49%) Bitcoin EUR
53.617,23 -4.581,73 (-7,87%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510C00185000 | 2024-04-30 2:37PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| DDOG240517C00185000 | 2024-04-04 10:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240621C00185000 | 2024-04-16 1:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240719C00185000 | 2024-04-25 2:08PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG240920C00185000 | 2024-04-23 1:30PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241018C00185000 | 2024-04-29 12:28PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG241220C00185000 | 2024-04-26 1:48PM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG250117C00185000 | 2024-04-29 11:29AM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DDOG250321C00185000 | 2024-04-30 11:11AM EDT | 2025-03-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG250417C00185000 | 2024-04-24 9:42AM EDT | 2025-04-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DDOG260116C00185000 | 2024-04-23 10:30AM EDT | 2026-01-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240510P00185000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 61.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240517P00185000 | 2024-02-09 4:56PM EDT | 2024-05-17 | 51.95 | 61.95 | 65.55 | 0.00 | - | - | 0 | 171.73% |
| DDOG240621P00185000 | 2024-02-02 11:14AM EDT | 2024-06-21 | 53.75 | 52.85 | 56.60 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG240719P00185000 | 2024-02-12 12:47PM EDT | 2024-07-19 | 52.10 | 59.40 | 62.50 | 0.00 | - | - | 0 | 58.40% |
| DDOG240920P00185000 | 2024-02-08 4:39PM EDT | 2024-09-20 | 56.46 | 63.35 | 65.80 | 0.00 | - | - | 1 | 62.93% |
| DDOG241018P00185000 | 2024-02-22 1:55PM EDT | 2024-10-18 | 55.00 | 61.20 | 62.80 | 0.00 | - | 1 | 1 | 49.98% |
| DDOG241220P00185000 | 2024-02-12 12:19PM EDT | 2024-12-20 | 55.50 | 61.00 | 63.15 | 0.00 | - | 1 | 5 | 44.09% |
| DDOG250117P00185000 | 2024-02-08 4:38PM EDT | 2025-01-17 | 58.23 | 64.65 | 65.15 | 0.00 | - | - | 41 | 48.33% |
© 2024 Yahoo. Tutti i diritti riservati.