Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,16 -0,77 (-0,94%) Bitcoin EUR
56.397,29 -3.300,99 (-5,53%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00190000 | 2024-04-18 1:18PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.15 | 0.00 | - | 11 | 27 | 81.05% |
| DDOG240621C00190000 | 2024-04-23 11:51AM EDT | 2024-06-21 | 0.27 | 0.08 | 0.37 | 0.00 | - | 1 | 5 | 53.42% |
| DDOG240719C00190000 | 2024-04-30 10:41AM EDT | 2024-07-19 | 0.45 | 0.36 | 0.46 | -0.12 | -21.05% | 2 | 47 | 48.39% |
| DDOG240920C00190000 | 2024-04-24 1:55PM EDT | 2024-09-20 | 1.86 | 1.55 | 1.65 | 0.00 | - | 3 | 27 | 47.22% |
| DDOG241220C00190000 | 2024-04-24 10:45AM EDT | 2024-12-20 | 4.65 | 4.20 | 4.40 | 0.00 | - | 50 | 165 | 48.76% |
| DDOG250117C00190000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 5.60 | 4.85 | 5.10 | 0.00 | - | 1 | 60 | 48.41% |
| DDOG250321C00190000 | 2024-04-26 9:49AM EDT | 2025-03-21 | 8.60 | 6.90 | 7.35 | 0.00 | - | 7 | 27 | 49.66% |
| DDOG250417C00190000 | 2024-04-24 1:01PM EDT | 2025-04-17 | 8.00 | 6.75 | 8.70 | 0.00 | - | - | 6 | 51.04% |
| DDOG250516C00190000 | 2024-04-26 2:31PM EDT | 2025-05-16 | 10.50 | 8.75 | 9.10 | 0.00 | - | 1 | 2 | 49.98% |
| DDOG260116C00190000 | 2024-04-18 1:01PM EDT | 2026-01-16 | 16.00 | 14.95 | 18.50 | 0.00 | - | 4 | 8 | 51.65% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00190000 | 2024-04-19 10:30AM EDT | 2024-05-03 | 66.95 | 62.25 | 66.25 | 0.00 | - | 20 | 0 | 330.86% |
| DDOG240517P00190000 | 2024-02-12 4:58PM EDT | 2024-05-17 | 56.95 | 64.50 | 67.90 | 0.00 | - | 30 | 0 | 137.99% |
| DDOG240621P00190000 | 2024-02-12 4:56PM EDT | 2024-06-21 | 57.05 | 64.85 | 68.05 | 0.00 | - | 46 | 0 | 81.69% |
| DDOG240719P00190000 | 2024-02-12 4:34PM EDT | 2024-07-19 | 57.20 | 64.45 | 68.15 | 0.00 | - | 1 | 0 | 64.55% |
| DDOG240920P00190000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 59.10 | 65.45 | 68.50 | 0.00 | - | 4 | 10 | 52.52% |
| DDOG250117P00190000 | 2024-04-04 1:06PM EDT | 2025-01-17 | 65.30 | 64.95 | 66.45 | 0.00 | - | 1 | 0 | 36.44% |
© 2024 Yahoo. Tutti i diritti riservati.