Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,75 -1,18 (-1,44%) Bitcoin EUR
54.038,30 -3.816,37 (-6,60%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00195000 | 2024-04-29 11:05AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| DDOG240621C00195000 | 2024-04-29 3:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 877 | 25.00% |
| DDOG240719C00195000 | 2024-04-30 2:07PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240920C00195000 | 2024-04-19 11:13AM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 12.50% |
| DDOG241018C00195000 | 2024-04-25 3:52PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| DDOG241220C00195000 | 2024-04-25 11:39AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250117C00195000 | 2024-04-30 2:21PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| DDOG260116C00195000 | 2024-04-18 12:48PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00195000 | 2024-02-12 3:05PM EDT | 2024-06-21 | 62.25 | 69.55 | 73.05 | 0.00 | - | 91 | 0 | 83.55% |
| DDOG240719P00195000 | 2024-02-12 11:25AM EDT | 2024-07-19 | 60.70 | 70.85 | 73.35 | 0.00 | - | 4 | 0 | 74.10% |
| DDOG240920P00195000 | 2024-02-12 10:35AM EDT | 2024-09-20 | 63.50 | 70.45 | 73.35 | 0.00 | - | - | 0 | 54.26% |
| DDOG241220P00195000 | 2024-02-26 10:44AM EDT | 2024-12-20 | 66.85 | 71.25 | 73.55 | 0.00 | - | 2 | 2 | 49.35% |
| DDOG250117P00195000 | 2024-02-09 1:58PM EDT | 2025-01-17 | 63.25 | 73.05 | 75.90 | 0.00 | - | - | 7 | 54.38% |
© 2024 Yahoo. Tutti i diritti riservati.