Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,41 -1,52 (-1,86%) Bitcoin EUR
53.526,15 -4.356,89 (-7,53%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00200000 | 2024-04-15 12:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,333 | 0 | 50.00% |
| DDOG240621C00200000 | 2024-04-17 2:24PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240719C00200000 | 2024-03-13 9:32AM EDT | 2024-07-19 | 0.41 | 0.20 | 0.86 | 0.00 | - | 12 | 37 | 54.39% |
| DDOG240920C00200000 | 2024-04-26 10:22AM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241018C00200000 | 2024-04-30 9:49AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241220C00200000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250117C00200000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG260116C00200000 | 2024-04-30 3:24PM EDT | 2026-01-16 | 14.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240920P00200000 | 2024-04-19 10:56AM EDT | 2024-09-20 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.