Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240920C00042500 | 2023-11-02 12:14PM EDT | 2024-09-20 | 40.61 | 76.25 | 78.75 | 0.00 | - | - | 2 | 0.00% |
DDOG250117C00042500 | 2024-02-08 12:52PM EDT | 2025-01-17 | 92.28 | 79.15 | 83.05 | 0.00 | - | 1 | 0 | 49.61% |
DDOG260116C00042500 | 2024-04-02 9:30AM EDT | 2026-01-16 | 84.00 | 86.50 | 91.00 | 0.00 | - | 5 | 6 | 81.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240920P00042500 | 2024-04-12 11:47AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.47 | 0.00 | - | 1 | 69 | 83.50% |
DDOG241220P00042500 | 2024-04-29 2:43PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.95 | 0.00 | - | 2 | 23 | 71.97% |
DDOG250117P00042500 | 2024-04-30 10:33AM EDT | 2025-01-17 | 0.31 | 0.14 | 0.54 | -0.05 | -13.89% | 2 | 2 | 64.36% |
DDOG260116P00042500 | 2024-03-18 3:30PM EDT | 2026-01-16 | 1.75 | 0.74 | 2.05 | 0.00 | - | 1 | 162 | 54.44% |