Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.406,53 +0,87 (+0,00%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.518,62 -3.134,20 (-5,25%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00045000 | 2024-01-19 4:38PM EDT | 2024-06-21 | 85.89 | 84.00 | 87.65 | 0.00 | - | 5 | 69 | 261.87% |
| DDOG240920C00045000 | 2024-02-12 12:29PM EDT | 2024-09-20 | 92.23 | 78.65 | 81.00 | 0.00 | - | 5 | 19 | 88.28% |
| DDOG241220C00045000 | 2023-08-28 12:26PM EDT | 2024-12-20 | 53.15 | 48.05 | 48.70 | 0.00 | - | 7 | 27 | 0.00% |
| DDOG250117C00045000 | 2024-02-13 4:43PM EDT | 2025-01-17 | 88.15 | 77.80 | 81.85 | 0.00 | - | 3 | 64 | 79.44% |
| DDOG260116C00045000 | 2024-01-30 10:44AM EDT | 2026-01-16 | 89.03 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00045000 | 2024-02-16 11:33AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.10 | 0.00 | - | 1 | 149 | 108.59% |
| DDOG240920P00045000 | 2024-04-30 10:29AM EDT | 2024-09-20 | 0.11 | 0.06 | 0.20 | -0.03 | -21.43% | 2 | 14 | 71.97% |
| DDOG241220P00045000 | 2024-04-29 2:41PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.64 | 0.00 | - | 2 | 58 | 64.06% |
| DDOG250117P00045000 | 2024-04-29 2:33PM EDT | 2025-01-17 | 0.37 | 0.16 | 0.60 | 0.00 | - | 2 | 166 | 62.26% |
| DDOG260116P00045000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 1.90 | 1.28 | 2.00 | -0.10 | -5.00% | 1 | 1,394 | 53.81% |
© 2024 Yahoo. Tutti i diritti riservati.