Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,05 -0,88 (-1,07%) Bitcoin EUR
56.054,04 -3.443,17 (-5,79%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00050000 | 2024-04-26 1:15PM EDT | 2024-06-21 | 81.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240920C00050000 | 2023-10-25 2:30PM EDT | 2024-09-20 | 37.80 | 63.65 | 66.20 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220C00050000 | 2023-11-13 4:47PM EDT | 2024-12-20 | 59.00 | 68.50 | 73.00 | 0.00 | - | 1 | 17 | 0.00% |
| DDOG250117C00050000 | 2024-04-17 2:47PM EDT | 2025-01-17 | 77.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG260116C00050000 | 2024-03-14 2:41PM EDT | 2026-01-16 | 79.67 | 82.00 | 87.00 | 0.00 | - | 1 | 2 | 84.09% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00050000 | 2024-04-04 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240920P00050000 | 2024-04-30 10:27AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG241220P00050000 | 2024-02-20 1:59PM EDT | 2024-12-20 | 0.60 | 0.40 | 0.59 | 0.00 | - | 7 | 14 | 62.40% |
| DDOG250117P00050000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG260116P00050000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.