Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621C00055000 | 2024-04-02 2:25PM EDT | 2024-06-21 | 69.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DDOG240920C00055000 | 2023-11-13 11:17AM EDT | 2024-09-20 | 54.00 | 62.00 | 63.70 | 0.00 | - | 1 | 28 | 0.00% |
DDOG241220C00055000 | 2023-09-07 10:27AM EDT | 2024-12-20 | 48.25 | 46.55 | 47.35 | 0.00 | - | 1 | 8 | 0.00% |
DDOG250117C00055000 | 2024-04-25 10:15AM EDT | 2025-01-17 | 73.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DDOG260116C00055000 | 2024-04-19 11:43AM EDT | 2026-01-16 | 74.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621P00055000 | 2024-03-06 12:44PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.30 | 0.00 | - | 1 | 103 | 100.59% |
DDOG240920P00055000 | 2024-04-17 11:51AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
DDOG241220P00055000 | 2024-04-17 9:48AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DDOG250117P00055000 | 2024-04-17 11:53AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
DDOG260116P00055000 | 2024-04-30 11:48AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |