Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,79 -1,14 (-1,39%) Bitcoin EUR
54.484,68 -2.886,12 (-5,03%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00060000 | 2024-02-07 1:34PM EDT | 2024-06-21 | 72.25 | 60.50 | 64.15 | 0.00 | - | 4 | 68 | 0.00% |
| DDOG240920C00060000 | 2024-04-16 1:24PM EDT | 2024-09-20 | 69.20 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| DDOG241220C00060000 | 2023-10-26 9:57AM EDT | 2024-12-20 | 31.05 | 57.75 | 60.35 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00060000 | 2024-04-05 12:37PM EDT | 2025-01-17 | 68.67 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| DDOG260116C00060000 | 2024-03-28 2:53PM EDT | 2026-01-16 | 72.82 | 79.35 | 83.00 | 0.00 | - | 1 | 25 | 91.97% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00060000 | 2024-03-20 9:58AM EDT | 2024-05-17 | 0.09 | 0.01 | 0.25 | 0.00 | - | 1 | 2 | 153.91% |
| DDOG240621P00060000 | 2024-04-18 11:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 508 | 50.00% |
| DDOG240719P00060000 | 2024-04-25 3:47PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| DDOG240920P00060000 | 2024-03-11 10:11AM EDT | 2024-09-20 | 0.61 | 0.19 | 0.75 | 0.00 | - | 1 | 20 | 64.80% |
| DDOG241220P00060000 | 2024-04-25 12:30PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 341 | 25.00% |
| DDOG250117P00060000 | 2024-04-29 1:16PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 13 | 1,845 | 12.50% |
| DDOG260116P00060000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.