Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,01 -0,92 (-1,12%) Bitcoin EUR
53.382,62 -5.478,02 (-9,31%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00065000 | 2024-04-11 12:08PM EDT | 2024-05-17 | 64.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240621C00065000 | 2024-04-15 9:52AM EDT | 2024-06-21 | 65.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240920C00065000 | 2024-03-14 12:34PM EDT | 2024-09-20 | 60.45 | 62.85 | 66.40 | 0.00 | - | 18 | 41 | 99.89% |
| DDOG241220C00065000 | 2023-12-06 3:22PM EDT | 2024-12-20 | 56.13 | 54.85 | 57.90 | 0.00 | - | 1 | 14 | 0.00% |
| DDOG250117C00065000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 60.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG260116C00065000 | 2023-12-22 11:47AM EDT | 2026-01-16 | 68.83 | 66.60 | 69.85 | 0.00 | - | 2 | 2 | 60.30% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00065000 | 2024-04-22 9:50AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240719P00065000 | 2024-04-30 10:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240920P00065000 | 2024-04-17 11:53AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG241018P00065000 | 2024-04-29 2:45PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG241220P00065000 | 2024-04-25 12:28PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG250117P00065000 | 2024-03-08 11:59AM EDT | 2025-01-17 | 1.80 | 1.38 | 1.55 | 0.00 | - | 1 | 255 | 54.92% |
| DDOG250321P00065000 | 2024-04-23 1:17PM EDT | 2025-03-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG250516P00065000 | 2024-04-25 2:09PM EDT | 2025-05-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DDOG260116P00065000 | 2024-04-11 3:49PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.