Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
56.366,64 -2.642,99 (-4,48%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00070000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 51.50 | 54.55 | 58.45 | 0.00 | - | 36 | 63 | 100.88% |
| DDOG240719C00070000 | 2024-02-09 4:57PM EDT | 2024-07-19 | 69.15 | 51.25 | 55.10 | 0.00 | - | - | 1 | 0.00% |
| DDOG240920C00070000 | 2024-03-15 3:49PM EDT | 2024-09-20 | 53.89 | 58.10 | 61.85 | 0.00 | - | 1 | 117 | 93.21% |
| DDOG241220C00070000 | 2024-01-03 10:38AM EDT | 2024-12-20 | 48.90 | 64.70 | 68.35 | 0.00 | - | 4 | 30 | 105.73% |
| DDOG250117C00070000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 65.00 | 59.00 | 62.40 | 0.00 | - | 1 | 284 | 72.79% |
| DDOG250321C00070000 | 2024-04-10 9:34AM EDT | 2025-03-21 | 60.08 | 60.90 | 63.90 | 0.00 | - | - | 1 | 72.94% |
| DDOG260116C00070000 | 2024-04-19 1:05PM EDT | 2026-01-16 | 62.90 | 65.00 | 70.00 | 0.00 | - | 3 | 36 | 67.46% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00070000 | 2024-04-15 3:12PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.01 | 0.00 | - | - | 8 | 181.25% |
| DDOG240510P00070000 | 2024-04-23 12:46PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.27 | 0.00 | - | 1 | 2 | 156.05% |
| DDOG240517P00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.06 | 0.00 | - | 4 | 1,461 | 102.34% |
| DDOG240524P00070000 | 2024-04-26 11:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 127.44% |
| DDOG240531P00070000 | 2024-04-19 12:34PM EDT | 2024-05-31 | 0.04 | 0.00 | 1.60 | -0.11 | -73.33% | 1 | 1 | 123.73% |
| DDOG240621P00070000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.18 | +0.03 | +42.86% | 3 | 543 | 69.53% |
| DDOG240719P00070000 | 2024-04-30 10:37AM EDT | 2024-07-19 | 0.22 | 0.12 | 0.23 | -0.09 | -29.03% | 2 | 16 | 59.38% |
| DDOG240920P00070000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 0.58 | 0.30 | 0.78 | 0.00 | - | 3 | 871 | 53.91% |
| DDOG241018P00070000 | 2024-04-19 2:05PM EDT | 2024-10-18 | 1.00 | 0.50 | 1.07 | 0.00 | - | 1 | 5 | 53.15% |
| DDOG241220P00070000 | 2024-04-19 2:08PM EDT | 2024-12-20 | 1.94 | 1.31 | 1.86 | 0.00 | - | 1 | 3,127 | 53.52% |
| DDOG250117P00070000 | 2024-04-12 3:31PM EDT | 2025-01-17 | 1.75 | 1.65 | 2.14 | 0.00 | - | 3 | 845 | 53.00% |
| DDOG250516P00070000 | 2024-04-30 2:42PM EDT | 2025-05-16 | 3.50 | 3.50 | 4.95 | +0.15 | +4.48% | 5 | 5 | 56.11% |
| DDOG260116P00070000 | 2024-04-24 11:24AM EDT | 2026-01-16 | 5.50 | 5.55 | 6.55 | 0.00 | - | 2 | 78 | 51.53% |
© 2024 Yahoo. Tutti i diritti riservati.