Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621C00072500 | 2023-11-07 11:16AM EDT | 2024-06-21 | 35.95 | 46.00 | 46.25 | 0.00 | - | 1 | 5 | 0.00% |
DDOG240920C00072500 | 2023-11-07 3:52PM EDT | 2024-09-20 | 37.80 | 47.60 | 49.25 | 0.00 | - | - | 3 | 0.00% |
DDOG250117C00072500 | 2024-04-02 1:25PM EDT | 2025-01-17 | 56.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DDOG240621P00072500 | 2024-02-22 3:40PM EDT | 2024-06-21 | 0.36 | 0.27 | 0.35 | 0.00 | - | 2 | 131 | 76.86% |
DDOG240920P00072500 | 2024-04-11 10:12AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DDOG241220P00072500 | 2024-04-17 10:10AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
DDOG250117P00072500 | 2024-04-25 12:50PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DDOG260116P00072500 | 2024-02-09 1:48PM EDT | 2026-01-16 | 6.35 | 5.75 | 7.25 | 0.00 | - | 11 | 32 | 51.36% |