Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.399,03 -6,63 (-0,02%) Petrolio
81,15 -0,78 (-0,95%) Bitcoin EUR
56.507,93 -3.106,44 (-5,21%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00075000 | 2024-04-11 3:39PM EDT | 2024-05-17 | 56.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240621C00075000 | 2024-03-15 10:00AM EDT | 2024-06-21 | 47.38 | 51.80 | 55.60 | 0.00 | - | 2 | 33 | 125.76% |
| DDOG240719C00075000 | 2024-02-05 12:01PM EDT | 2024-07-19 | 58.72 | 49.00 | 51.60 | 0.00 | - | 2 | 1 | 75.54% |
| DDOG240920C00075000 | 2024-04-05 2:11PM EDT | 2024-09-20 | 52.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241220C00075000 | 2024-01-26 3:00PM EDT | 2024-12-20 | 56.15 | 58.95 | 61.10 | 0.00 | - | 1 | 26 | 90.56% |
| DDOG250117C00075000 | 2024-04-30 11:39AM EDT | 2025-01-17 | 58.00 | 0.00 | 0.00 | -3.02 | -4.95% | 1 | 0 | 0.00% |
| DDOG260116C00075000 | 2024-04-22 2:23PM EDT | 2026-01-16 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00075000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240621P00075000 | 2024-04-18 1:40PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DDOG240719P00075000 | 2024-04-25 3:46PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DDOG240920P00075000 | 2024-04-25 10:21AM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG241018P00075000 | 2024-04-26 12:37PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG241220P00075000 | 2024-04-17 10:10AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DDOG250117P00075000 | 2024-04-30 11:44AM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | -0.47 | -16.79% | 2 | 0 | 12.50% |
| DDOG250516P00075000 | 2024-04-25 12:19PM EDT | 2025-05-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG260116P00075000 | 2024-04-11 3:48PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.