Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.362,61 -43,05 (-0,11%) Petrolio
81,15 -0,78 (-0,95%) Bitcoin EUR
56.475,23 -3.112,52 (-5,22%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00077500 | 2024-02-26 11:27AM EDT | 2024-06-21 | 54.35 | 46.45 | 48.15 | 0.00 | - | 2 | 34 | 61.04% |
| DDOG240920C00077500 | 2024-04-23 2:03PM EDT | 2024-09-20 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG250117C00077500 | 2024-01-22 10:42AM EDT | 2025-01-17 | 63.87 | 52.85 | 55.30 | 0.00 | - | 4 | 8 | 67.24% |
| DDOG260116C00077500 | 2024-04-19 11:41AM EDT | 2026-01-16 | 58.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00077500 | 2024-03-07 4:41PM EDT | 2024-06-21 | 0.68 | 0.25 | 0.46 | 0.00 | - | 10 | 57 | 70.26% |
| DDOG240920P00077500 | 2024-04-23 2:03PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG241220P00077500 | 2024-04-09 3:09PM EDT | 2024-12-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DDOG250117P00077500 | 2024-04-10 2:39PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG260116P00077500 | 2024-04-29 10:01AM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.