Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,75 -1,18 (-1,44%) Bitcoin EUR
53.744,43 -4.339,79 (-7,47%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00080000 | 2024-04-23 12:01PM EDT | 2024-05-03 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DDOG240517C00080000 | 2024-04-22 1:20PM EDT | 2024-05-17 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240621C00080000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 41.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DDOG240920C00080000 | 2024-04-03 3:12PM EDT | 2024-09-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DDOG241018C00080000 | 2024-03-05 11:15AM EDT | 2024-10-18 | 48.65 | 47.90 | 48.60 | 0.00 | - | - | 1 | 59.61% |
| DDOG241220C00080000 | 2024-01-11 10:43AM EDT | 2024-12-20 | 49.15 | 60.65 | 63.90 | 0.00 | - | 15 | 81 | 111.76% |
| DDOG250117C00080000 | 2024-04-23 2:03PM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG260116C00080000 | 2024-04-05 2:54PM EDT | 2026-01-16 | 59.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517P00080000 | 2024-04-26 10:34AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DDOG240531P00080000 | 2024-04-22 11:36AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DDOG240621P00080000 | 2024-04-25 2:04PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DDOG240719P00080000 | 2024-04-30 10:54AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240920P00080000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DDOG241018P00080000 | 2024-04-29 2:20PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG241220P00080000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250117P00080000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250321P00080000 | 2024-04-30 1:48PM EDT | 2025-03-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| DDOG250417P00080000 | 2024-04-23 10:19AM EDT | 2025-04-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DDOG250516P00080000 | 2024-04-30 2:48PM EDT | 2025-05-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DDOG260116P00080000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.