Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,71 -1,22 (-1,49%) Bitcoin EUR
53.886,01 -4.137,16 (-7,13%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00085000 | 2024-04-16 12:31PM EDT | 2024-05-17 | 42.92 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DDOG240621C00085000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 47.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG240719C00085000 | 2024-03-20 3:49PM EDT | 2024-07-19 | 41.20 | 35.20 | 38.70 | 0.00 | - | 3 | 4 | 0.00% |
| DDOG240920C00085000 | 2024-04-29 12:13PM EDT | 2024-09-20 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG241018C00085000 | 2024-02-27 4:54PM EDT | 2024-10-18 | 51.35 | 42.55 | 44.25 | 0.00 | - | - | 11 | 54.39% |
| DDOG241220C00085000 | 2024-03-15 11:19AM EDT | 2024-12-20 | 44.15 | 48.55 | 50.00 | 0.00 | - | 1 | 70 | 72.46% |
| DDOG250117C00085000 | 2024-04-09 9:52AM EDT | 2025-01-17 | 49.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DDOG260116C00085000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 52.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00085000 | 2024-04-16 2:32PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DDOG240510P00085000 | 2024-04-30 1:27PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DDOG240517P00085000 | 2024-04-22 10:52AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DDOG240524P00085000 | 2024-04-25 9:54AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DDOG240531P00085000 | 2024-04-17 12:36PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DDOG240621P00085000 | 2024-04-26 11:55AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240719P00085000 | 2024-04-22 10:29AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG240920P00085000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DDOG241018P00085000 | 2024-04-23 11:30AM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DDOG241220P00085000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG250117P00085000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| DDOG250321P00085000 | 2024-04-30 2:36PM EDT | 2025-03-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DDOG250417P00085000 | 2024-04-26 11:20AM EDT | 2025-04-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG250516P00085000 | 2024-04-30 1:08PM EDT | 2025-05-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DDOG260116P00085000 | 2024-04-19 2:41PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.