Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
81,07 -0,86 (-1,05%) Bitcoin EUR
54.734,54 -4.719,64 (-7,94%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00087500 | 2024-01-26 10:45AM EDT | 2024-06-21 | 39.00 | 43.65 | 45.05 | 0.00 | - | 1 | 33 | 126.10% |
| DDOG240920C00087500 | 2024-01-12 3:22PM EDT | 2024-09-20 | 42.00 | 52.90 | 55.45 | 0.00 | - | 17 | 13 | 123.11% |
| DDOG241220C00087500 | 2024-03-04 11:48AM EDT | 2024-12-20 | 48.20 | 41.65 | 43.00 | 0.00 | - | 1 | 41 | 50.76% |
| DDOG250117C00087500 | 2024-02-13 10:49AM EDT | 2025-01-17 | 55.60 | 44.05 | 46.30 | 0.00 | - | 7 | 60 | 59.31% |
| DDOG260116C00087500 | 2024-02-12 10:35AM EDT | 2026-01-16 | 64.83 | 52.60 | 54.20 | 0.00 | - | 2 | 12 | 57.12% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00087500 | 2024-04-19 12:35PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DDOG240920P00087500 | 2024-04-23 9:57AM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DDOG241220P00087500 | 2024-04-17 2:08PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DDOG250117P00087500 | 2024-04-22 11:47AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DDOG260116P00087500 | 2024-04-08 10:47AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.