Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,83 -1,10 (-1,34%) Bitcoin EUR
54.310,95 -2.967,11 (-5,18%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240517C00090000 | 2024-04-30 1:13PM EDT | 2024-05-17 | 37.93 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DDOG240621C00090000 | 2024-04-30 1:13PM EDT | 2024-06-21 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| DDOG240719C00090000 | 2024-03-14 2:58PM EDT | 2024-07-19 | 35.51 | 38.70 | 40.20 | 0.00 | - | 17 | 23 | 79.27% |
| DDOG240920C00090000 | 2024-04-16 1:24PM EDT | 2024-09-20 | 42.38 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 0.00% |
| DDOG241018C00090000 | 2024-04-04 3:04PM EDT | 2024-10-18 | 38.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DDOG241220C00090000 | 2024-04-18 2:13PM EDT | 2024-12-20 | 42.65 | 0.00 | 0.00 | 0.00 | - | 2 | 526 | 0.00% |
| DDOG250117C00090000 | 2024-04-26 11:03AM EDT | 2025-01-17 | 48.60 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| DDOG260116C00090000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 56.45 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00090000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
| DDOG240510P00090000 | 2024-04-30 2:48PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 885 | 1,085 | 50.00% |
| DDOG240517P00090000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 605 | 25.00% |
| DDOG240524P00090000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 25.00% |
| DDOG240531P00090000 | 2024-04-17 12:36PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| DDOG240621P00090000 | 2024-04-30 2:40PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 25.00% |
| DDOG240719P00090000 | 2024-04-29 12:50PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| DDOG240920P00090000 | 2024-04-22 11:16AM EDT | 2024-09-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 12.50% |
| DDOG241018P00090000 | 2024-04-29 11:42AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| DDOG241220P00090000 | 2024-04-18 11:55AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 3,121 | 6.25% |
| DDOG250117P00090000 | 2024-04-30 3:04PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 525 | 6.25% |
| DDOG250321P00090000 | 2024-04-30 3:58PM EDT | 2025-03-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 16 | 479 | 6.25% |
| DDOG250417P00090000 | 2024-04-24 3:33PM EDT | 2025-04-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DDOG250516P00090000 | 2024-04-30 12:47PM EDT | 2025-05-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 69 | 70 | 6.25% |
| DDOG260116P00090000 | 2024-04-17 12:49PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.