Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.110,82 -294,84 (-0,77%) Petrolio
81,09 -0,84 (-1,03%) Bitcoin EUR
55.996,71 -3.719,55 (-6,23%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00092500 | 2024-04-23 2:03PM EDT | 2024-06-21 | 37.25 | 33.00 | 35.05 | 0.00 | - | 1 | 85 | 60.38% |
| DDOG240920C00092500 | 2024-01-19 4:03PM EDT | 2024-09-20 | 44.75 | 42.95 | 44.60 | 0.00 | - | 1 | 6 | 88.92% |
| DDOG241220C00092500 | 2024-04-09 1:27PM EDT | 2024-12-20 | 41.59 | 40.70 | 43.35 | 0.00 | - | 1 | 5 | 63.29% |
| DDOG250117C00092500 | 2024-02-13 4:55PM EDT | 2025-01-17 | 49.65 | 40.50 | 41.85 | 0.00 | - | 2 | 66 | 56.90% |
| DDOG260116C00092500 | 2024-03-25 12:19PM EDT | 2026-01-16 | 49.80 | 53.15 | 55.25 | 0.00 | - | 5 | 1 | 64.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00092500 | 2024-04-29 1:28PM EDT | 2024-06-21 | 0.72 | 0.75 | 0.81 | 0.00 | - | 3 | 269 | 56.45% |
| DDOG240920P00092500 | 2024-04-26 10:08AM EDT | 2024-09-20 | 2.60 | 2.82 | 2.99 | 0.00 | - | 4 | 131 | 50.40% |
| DDOG241220P00092500 | 2024-04-29 2:53PM EDT | 2024-12-20 | 4.65 | 4.50 | 5.75 | 0.00 | - | 1 | 26 | 51.09% |
| DDOG250117P00092500 | 2024-04-29 2:22PM EDT | 2025-01-17 | 5.10 | 5.60 | 6.10 | 0.00 | - | 1 | 1,575 | 49.57% |
| DDOG260116P00092500 | 2024-04-10 10:32AM EDT | 2026-01-16 | 12.05 | 11.65 | 12.80 | 0.00 | - | 1 | 23 | 46.82% |
© 2024 Yahoo. Tutti i diritti riservati.