Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.189,54 -216,12 (-0,56%) Petrolio
81,12 -0,81 (-0,99%) Bitcoin EUR
56.284,55 -3.388,28 (-5,68%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503C00095000 | 2024-04-30 9:53AM EDT | 2024-05-03 | 34.19 | 28.80 | 32.85 | -0.76 | -2.17% | 1 | 1 | 180.47% |
| DDOG240517C00095000 | 2024-04-26 9:38AM EDT | 2024-05-17 | 35.25 | 30.00 | 33.35 | 0.00 | - | 1 | 44 | 102.00% |
| DDOG240621C00095000 | 2024-04-26 9:38AM EDT | 2024-06-21 | 36.19 | 30.65 | 34.00 | 0.00 | - | 1 | 177 | 66.36% |
| DDOG240719C00095000 | 2024-03-18 2:11PM EDT | 2024-07-19 | 30.35 | 30.70 | 31.90 | 0.00 | - | 1 | 4 | 49.39% |
| DDOG240920C00095000 | 2024-03-11 1:54PM EDT | 2024-09-20 | 34.00 | 35.95 | 37.30 | 0.00 | - | 3 | 10 | 63.48% |
| DDOG241220C00095000 | 2024-04-26 9:49AM EDT | 2024-12-20 | 44.50 | 38.45 | 41.30 | 0.00 | - | 1 | 29 | 61.27% |
| DDOG250117C00095000 | 2024-04-11 11:27AM EDT | 2025-01-17 | 44.10 | 39.55 | 41.05 | 0.00 | - | 3 | 162 | 59.29% |
| DDOG260116C00095000 | 2024-03-27 12:52PM EDT | 2026-01-16 | 49.45 | 54.80 | 58.45 | 0.00 | - | 9 | 22 | 71.57% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240503P00095000 | 2024-04-19 3:08PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.42 | 0.00 | - | 350 | 462 | 166.41% |
| DDOG240510P00095000 | 2024-04-30 3:27PM EDT | 2024-05-10 | 0.25 | 0.12 | 0.41 | +0.11 | +78.57% | 25 | 404 | 95.12% |
| DDOG240517P00095000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.24 | 0.16 | 0.44 | 0.00 | - | 9 | 377 | 74.71% |
| DDOG240524P00095000 | 2024-04-26 9:56AM EDT | 2024-05-24 | 0.46 | 0.26 | 0.60 | 0.00 | - | 1 | 5,016 | 67.53% |
| DDOG240531P00095000 | 2024-04-30 12:40PM EDT | 2024-05-31 | 0.68 | 0.60 | 1.01 | +0.03 | +4.62% | 1 | 5 | 68.51% |
| DDOG240621P00095000 | 2024-04-29 9:46AM EDT | 2024-06-21 | 0.81 | 0.96 | 1.15 | 0.00 | - | 100 | 616 | 56.67% |
| DDOG240719P00095000 | 2024-04-26 12:32PM EDT | 2024-07-19 | 1.20 | 1.43 | 1.69 | 0.00 | - | 3 | 179 | 51.00% |
| DDOG240920P00095000 | 2024-04-25 2:52PM EDT | 2024-09-20 | 3.66 | 3.30 | 3.45 | 0.00 | - | 6 | 1,009 | 49.89% |
| DDOG241018P00095000 | 2024-04-30 2:10PM EDT | 2024-10-18 | 3.85 | 3.90 | 4.10 | +0.38 | +10.95% | 2 | 73 | 48.82% |
| DDOG241220P00095000 | 2024-04-24 10:05AM EDT | 2024-12-20 | 5.40 | 5.65 | 6.30 | 0.00 | - | 4 | 33 | 50.29% |
| DDOG250117P00095000 | 2024-04-23 2:48PM EDT | 2025-01-17 | 5.81 | 6.20 | 6.55 | 0.00 | - | 1 | 3,419 | 48.41% |
| DDOG250321P00095000 | 2024-04-30 3:58PM EDT | 2025-03-21 | 7.75 | 7.50 | 8.85 | +0.60 | +8.39% | 107 | 82 | 50.46% |
| DDOG250417P00095000 | 2024-04-23 10:17AM EDT | 2025-04-17 | 7.85 | 8.10 | 8.50 | 0.00 | - | 6 | 66 | 47.48% |
| DDOG250516P00095000 | 2024-04-23 1:54PM EDT | 2025-05-16 | 8.65 | 8.70 | 9.45 | 0.00 | - | - | 13 | 48.24% |
| DDOG260116P00095000 | 2024-04-08 11:44AM EDT | 2026-01-16 | 12.70 | 12.50 | 13.95 | 0.00 | - | 1 | 17 | 46.96% |
© 2024 Yahoo. Tutti i diritti riservati.