Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,75 -1,18 (-1,44%) Bitcoin EUR
53.808,57 -4.232,65 (-7,29%)
Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621C00097500 | 2024-01-11 11:07AM EDT | 2024-06-21 | 29.15 | 42.10 | 43.75 | 0.00 | - | 1 | 197 | 161.84% |
| DDOG240920C00097500 | 2024-04-10 9:48AM EDT | 2024-09-20 | 33.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DDOG241220C00097500 | 2024-03-07 4:00PM EDT | 2024-12-20 | 37.35 | 35.95 | 37.35 | 0.00 | - | 5 | 15 | 55.60% |
| DDOG250117C00097500 | 2024-03-19 1:01PM EDT | 2025-01-17 | 35.85 | 37.25 | 40.15 | 0.00 | - | 18 | 341 | 59.05% |
| DDOG260116C00097500 | 2023-11-16 10:33AM EDT | 2026-01-16 | 39.85 | 47.70 | 49.20 | 0.00 | - | 3 | 5 | 57.49% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DDOG240621P00097500 | 2024-04-30 11:43AM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DDOG240920P00097500 | 2024-04-25 10:13AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DDOG241220P00097500 | 2024-04-18 1:10PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DDOG250117P00097500 | 2024-04-29 2:22PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DDOG260116P00097500 | 2024-04-08 2:34PM EDT | 2026-01-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.