Italia markets closed

Delaware Value Inst (DDVIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,19+0,01 (+0,06%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202417,1917,1917,1917,1917,19-
27 giu 202417,1817,1817,1817,1817,18-
26 giu 202417,1517,1517,1517,1517,15-
25 giu 202417,2617,2617,2617,2617,26-
24 giu 202417,4217,4217,4217,4217,42-
21 giu 202417,2817,2817,2817,2817,28-
20 giu 202417,3117,3117,3117,3117,31-
18 giu 202417,2117,2117,2117,2117,21-
17 giu 202417,1517,1517,1517,1517,15-
14 giu 202417,0317,0317,0317,0317,03-
13 giu 202417,1317,1317,1317,1317,13-
12 giu 202417,1917,1917,1917,1917,19-
11 giu 202417,1017,1017,1017,1017,10-
10 giu 202417,2017,2017,2017,2017,20-
07 giu 202417,2317,2317,2317,2317,23-
06 giu 202417,2217,2217,2217,2217,22-
05 giu 202417,2217,2217,2217,2217,22-
04 giu 202417,2817,2817,2817,2817,28-
03 giu 202417,2817,2817,2817,2817,28-
31 mag 202417,0317,0317,0317,0317,03-
30 mag 202417,0317,0317,0317,0317,03-
29 mag 202416,9616,9616,9616,9616,96-
28 mag 202417,1117,1117,1117,1117,11-
24 mag 202417,2717,2717,2717,2717,27-
23 mag 202417,2517,2517,2517,2517,25-
22 mag 202417,4817,4817,4817,4817,48-
21 mag 202417,5117,5117,5117,5117,51-
20 mag 202417,5217,5217,5217,5217,52-
17 mag 202417,6517,6517,6517,6517,65-
16 mag 202417,6217,6217,6217,6217,62-
15 mag 202417,5917,5917,5917,5917,59-
14 mag 202417,5517,5517,5517,5517,55-
13 mag 202417,5417,5417,5417,5417,54-
10 mag 202417,5417,5417,5417,5417,54-
09 mag 202417,4917,4917,4917,4917,49-
08 mag 202417,4117,4117,4117,4117,41-
07 mag 202417,4117,4117,4117,4117,41-
06 mag 202417,3617,3617,3617,3617,36-
03 mag 202417,2817,2817,2817,2817,28-
02 mag 202417,2017,2017,2017,2017,20-
01 mag 202417,2217,2217,2217,2217,22-
30 apr 202417,2417,2417,2417,2417,24-
29 apr 202417,4217,4217,4217,4217,42-
26 apr 202417,3817,3817,3817,3817,38-
25 apr 202417,4217,4217,4217,4217,42-
24 apr 202417,4117,4117,4117,4117,41-
23 apr 202417,4817,4817,4817,4817,48-
22 apr 202417,4017,4017,4017,4017,40-
19 apr 202417,3017,3017,3017,3017,30-
18 apr 202417,1417,1417,1417,1417,14-
17 apr 202417,0417,0417,0417,0417,04-
16 apr 202417,1217,1217,1217,1217,12-
15 apr 202417,2117,2117,2117,2117,21-
12 apr 202417,3017,3017,3017,3017,30-
11 apr 202417,5417,5417,5417,5417,54-
10 apr 202417,6117,6117,6117,6117,61-
09 apr 202417,8217,8217,8217,8217,82-
08 apr 202417,8117,8117,8117,8117,81-
05 apr 202417,8217,8217,8217,8217,82-
04 apr 202417,7217,7217,7217,7217,72-
03 apr 202417,8517,8517,8517,8517,85-
02 apr 202417,9017,9017,9017,9017,90-
01 apr 202418,0118,0118,0118,0118,01-
28 mar 202418,1118,1118,1118,1118,11-
27 mar 202418,0218,0218,0218,0218,02-
26 mar 202417,7517,7517,7517,7517,75-
25 mar 202417,7217,7217,7217,7217,72-
22 mar 202417,7017,7017,7017,7017,70-
22 mar 20240.057 Dividendo
21 mar 202417,8417,8417,8417,8417,78-
20 mar 202417,7617,7617,7617,7617,70-
19 mar 202417,6517,6517,6517,6517,59-
18 mar 202417,5517,5517,5517,5517,49-
15 mar 202417,5317,5317,5317,5317,47-
14 mar 202417,5017,5017,5017,5017,44-
13 mar 202417,6517,6517,6517,6517,59-
12 mar 202417,6917,6917,6917,6917,63-
11 mar 202417,6117,6117,6117,6117,55-
08 mar 202417,5317,5317,5317,5317,47-
07 mar 202417,5117,5117,5117,5117,45-
06 mar 202417,4717,4717,4717,4717,41-
05 mar 202417,3717,3717,3717,3717,31-
04 mar 202417,3917,3917,3917,3917,33-
01 mar 202417,3017,3017,3017,3017,24-
29 feb 202417,2917,2917,2917,2917,23-
28 feb 202417,2517,2517,2517,2517,19-
27 feb 202417,2617,2617,2617,2617,20-
26 feb 202417,1917,1917,1917,1917,14-
23 feb 202417,2917,2917,2917,2917,23-
22 feb 202417,2517,2517,2517,2517,19-
21 feb 202417,1517,1517,1517,1517,10-
20 feb 202417,0717,0717,0717,0717,02-
16 feb 202417,0917,0917,0917,0917,04-
15 feb 202417,1117,1117,1117,1117,06-
14 feb 202416,9216,9216,9216,9216,87-
13 feb 202416,8516,8516,8516,8516,80-
12 feb 202417,0317,0317,0317,0316,98-
09 feb 202416,9616,9616,9616,9616,91-
08 feb 202416,9916,9916,9916,9916,94-
07 feb 202416,9516,9516,9516,9516,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...