Italia markets close in 4 hours
FTSE MIB
33.282,35 +95,46 (+0,29%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,50 +0,76 (+0,93%) Bitcoin EUR
57.558,95 +498,41 (+0,87%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705C00350000 | 2024-06-06 1:02PM EDT | 350.00 | 23.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DE240705C00355000 | 2024-06-24 12:06PM EDT | 355.00 | 26.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DE240705C00360000 | 2024-06-11 9:49AM EDT | 360.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240705C00365000 | 2024-06-26 2:48PM EDT | 365.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 31 | 27 | 0.00% |
| DE240705C00370000 | 2024-06-27 12:43PM EDT | 370.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 11 | 135 | 0.00% |
| DE240705C00372500 | 2024-06-27 3:33PM EDT | 372.50 | 5.54 | 0.00 | 0.00 | 0.00 | - | 28 | 81 | 0.00% |
| DE240705C00375000 | 2024-06-27 3:52PM EDT | 375.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 37 | 86 | 0.00% |
| DE240705C00377500 | 2024-06-27 3:53PM EDT | 377.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 58 | 66 | 0.39% |
| DE240705C00380000 | 2024-06-27 3:55PM EDT | 380.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 25 | 92 | 1.56% |
| DE240705C00382500 | 2024-06-27 3:56PM EDT | 382.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 29 | 46 | 3.13% |
| DE240705C00385000 | 2024-06-27 11:22AM EDT | 385.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 22 | 77 | 3.13% |
| DE240705C00387500 | 2024-06-27 3:44PM EDT | 387.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 3.13% |
| DE240705C00390000 | 2024-06-27 2:23PM EDT | 390.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 6.25% |
| DE240705C00392500 | 2024-06-27 2:00PM EDT | 392.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| DE240705C00395000 | 2024-06-25 10:53AM EDT | 395.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| DE240705C00400000 | 2024-06-27 10:06AM EDT | 400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 6.25% |
| DE240705C00405000 | 2024-06-24 3:45PM EDT | 405.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| DE240705C00410000 | 2024-06-20 9:45AM EDT | 410.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| DE240705C00435000 | 2024-06-25 3:58PM EDT | 435.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| DE240705C00500000 | 2024-06-17 10:45AM EDT | 500.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| DE240705C00540000 | 2024-05-30 1:00PM EDT | 540.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705P00310000 | 2024-06-26 2:44PM EDT | 310.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| DE240705P00325000 | 2024-06-18 1:15PM EDT | 325.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 58 | 25.00% |
| DE240705P00330000 | 2024-06-27 1:56PM EDT | 330.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 25.00% |
| DE240705P00335000 | 2024-06-07 10:38AM EDT | 335.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| DE240705P00340000 | 2024-06-25 2:32PM EDT | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| DE240705P00345000 | 2024-06-27 3:40PM EDT | 345.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| DE240705P00350000 | 2024-06-27 3:40PM EDT | 350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 12.50% |
| DE240705P00352500 | 2024-06-20 10:00AM EDT | 352.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
| DE240705P00355000 | 2024-06-27 2:15PM EDT | 355.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 6.25% |
| DE240705P00357500 | 2024-06-27 10:16AM EDT | 357.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| DE240705P00360000 | 2024-06-27 10:18AM EDT | 360.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| DE240705P00362500 | 2024-06-27 2:23PM EDT | 362.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| DE240705P00365000 | 2024-06-27 3:37PM EDT | 365.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 27 | 62 | 6.25% |
| DE240705P00367500 | 2024-06-27 3:51PM EDT | 367.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 3.13% |
| DE240705P00370000 | 2024-06-27 1:40PM EDT | 370.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 23 | 42 | 3.13% |
| DE240705P00372500 | 2024-06-27 3:51PM EDT | 372.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 1.56% |
| DE240705P00375000 | 2024-06-27 3:47PM EDT | 375.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 0.78% |
| DE240705P00377500 | 2024-06-27 3:55PM EDT | 377.50 | 4.56 | 0.00 | 0.00 | 0.00 | - | 74 | 43 | 0.00% |
| DE240705P00380000 | 2024-06-27 3:54PM EDT | 380.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| DE240705P00382500 | 2024-06-25 10:25AM EDT | 382.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DE240705P00385000 | 2024-06-24 3:59PM EDT | 385.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| DE240705P00387500 | 2024-06-21 10:47AM EDT | 387.50 | 11.49 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DE240705P00390000 | 2024-06-26 3:50PM EDT | 390.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| DE240705P00395000 | 2024-06-24 10:06AM EDT | 395.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DE240705P00397500 | 2024-06-24 10:06AM EDT | 397.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| DE240705P00400000 | 2024-06-24 10:06AM EDT | 400.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DE240705P00405000 | 2024-05-24 3:56PM EDT | 405.00 | 31.09 | 26.95 | 33.90 | 0.00 | - | 2 | 2 | 69.32% |
© 2024 Yahoo. Tutti i diritti riservati.