Italia markets close in 4 hours 16 minutes
FTSE MIB
33.345,40 +158,51 (+0,48%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,44 +0,70 (+0,86%) Bitcoin EUR
57.373,17 +294,16 (+0,52%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240712C00355000 | 2024-06-14 1:57PM EDT | 355.00 | 24.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240712C00360000 | 2024-06-27 3:23PM EDT | 360.00 | 16.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DE240712C00365000 | 2024-06-27 11:50AM EDT | 365.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240712C00370000 | 2024-06-27 11:50AM EDT | 370.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| DE240712C00375000 | 2024-06-27 11:20AM EDT | 375.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DE240712C00380000 | 2024-06-27 11:22AM EDT | 380.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 69 | 76 | 0.78% |
| DE240712C00385000 | 2024-06-27 3:47PM EDT | 385.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DE240712C00390000 | 2024-06-27 11:43AM EDT | 390.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 3.13% |
| DE240712C00395000 | 2024-06-27 10:49AM EDT | 395.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| DE240712C00400000 | 2024-06-25 11:04AM EDT | 400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE240712C00405000 | 2024-06-25 10:45AM EDT | 405.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| DE240712C00410000 | 2024-06-27 9:36AM EDT | 410.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 6.25% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240712P00320000 | 2024-06-06 2:30PM EDT | 320.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE240712P00330000 | 2024-06-11 3:27PM EDT | 330.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE240712P00335000 | 2024-06-25 10:34AM EDT | 335.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 12.50% |
| DE240712P00340000 | 2024-06-18 2:30PM EDT | 340.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DE240712P00345000 | 2024-06-27 2:05PM EDT | 345.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| DE240712P00350000 | 2024-06-26 3:41PM EDT | 350.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DE240712P00355000 | 2024-06-25 3:50PM EDT | 355.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| DE240712P00360000 | 2024-06-27 12:37PM EDT | 360.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DE240712P00365000 | 2024-06-27 10:31AM EDT | 365.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
| DE240712P00370000 | 2024-06-27 3:11PM EDT | 370.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 1.56% |
| DE240712P00375000 | 2024-06-26 11:48AM EDT | 375.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DE240712P00380000 | 2024-06-24 10:06AM EDT | 380.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| DE240712P00385000 | 2024-06-20 1:55PM EDT | 385.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240712P00390000 | 2024-06-26 11:05AM EDT | 390.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.