Italia markets close in 3 hours 58 minutes
FTSE MIB
33.265,10 +78,21 (+0,24%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,50 +0,76 (+0,93%) Bitcoin EUR
57.588,16 +490,37 (+0,86%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719C00300000 | 2024-06-27 1:00PM EDT | 300.00 | 77.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DE240719C00320000 | 2024-06-21 2:58PM EDT | 320.00 | 57.52 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DE240719C00340000 | 2024-06-25 2:22PM EDT | 340.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DE240719C00350000 | 2024-06-21 2:58PM EDT | 350.00 | 28.03 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| DE240719C00360000 | 2024-06-26 12:18PM EDT | 360.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 0.00% |
| DE240719C00370000 | 2024-06-27 3:48PM EDT | 370.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 1,226 | 0.00% |
| DE240719C00380000 | 2024-06-27 3:58PM EDT | 380.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 104 | 922 | 0.78% |
| DE240719C00390000 | 2024-06-27 3:54PM EDT | 390.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 554 | 3.13% |
| DE240719C00400000 | 2024-06-27 3:59PM EDT | 400.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 54 | 671 | 6.25% |
| DE240719C00410000 | 2024-06-27 3:41PM EDT | 410.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 644 | 6.25% |
| DE240719C00420000 | 2024-06-27 2:26PM EDT | 420.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 274 | 12.50% |
| DE240719C00430000 | 2024-06-27 3:32PM EDT | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 308 | 12.50% |
| DE240719C00440000 | 2024-06-18 12:31PM EDT | 440.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
| DE240719C00450000 | 2024-06-24 3:42PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| DE240719C00460000 | 2024-05-28 2:54PM EDT | 460.00 | 0.66 | 0.00 | 4.75 | 0.00 | - | 2 | 2 | 59.35% |
| DE240719C00480000 | 2024-06-11 11:20AM EDT | 480.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| DE240719C00540000 | 2024-06-27 11:48AM EDT | 540.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| DE240719C00550000 | 2024-06-21 11:35AM EDT | 550.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| DE240719C00580000 | 2024-06-25 11:01AM EDT | 580.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719P00270000 | 2024-05-29 2:02PM EDT | 270.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| DE240719P00280000 | 2024-06-24 11:44AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| DE240719P00290000 | 2024-06-03 10:08AM EDT | 290.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| DE240719P00300000 | 2024-06-03 10:08AM EDT | 300.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 25.00% |
| DE240719P00310000 | 2024-06-14 12:21PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| DE240719P00320000 | 2024-06-25 2:12PM EDT | 320.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 12.50% |
| DE240719P00330000 | 2024-06-25 2:07PM EDT | 330.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| DE240719P00340000 | 2024-06-27 2:23PM EDT | 340.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 6.25% |
| DE240719P00350000 | 2024-06-27 10:02AM EDT | 350.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 638 | 6.25% |
| DE240719P00360000 | 2024-06-27 1:57PM EDT | 360.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 8 | 529 | 3.13% |
| DE240719P00370000 | 2024-06-27 3:05PM EDT | 370.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 61 | 1,306 | 1.56% |
| DE240719P00380000 | 2024-06-27 11:14AM EDT | 380.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 606 | 0.00% |
| DE240719P00390000 | 2024-06-27 9:52AM EDT | 390.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 25 | 217 | 0.00% |
| DE240719P00400000 | 2024-06-17 11:48AM EDT | 400.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| DE240719P00410000 | 2024-06-25 10:12AM EDT | 410.00 | 38.37 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DE240719P00430000 | 2024-05-24 10:04AM EDT | 430.00 | 52.17 | 51.85 | 58.80 | 0.00 | - | 1 | 0 | 58.51% |
| DE240719P00500000 | 2024-05-16 2:23PM EDT | 500.00 | 103.10 | 118.05 | 126.25 | 0.00 | - | - | 0 | 81.27% |
© 2024 Yahoo. Tutti i diritti riservati.