Italia markets close in 3 hours 58 minutes

Deere & Company (DE)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
376,79+0,54 (+0,14%)
Alla chiusura: 04:00PM EDT
377,00 +1,68 (+0,45%)
Preborsa: 07:27AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DE240719C003000002024-06-27 1:00PM EDT300.0077.600.000.000.00-550.00%
DE240719C003200002024-06-21 2:58PM EDT320.0057.520.000.000.00-220.00%
DE240719C003400002024-06-25 2:22PM EDT340.0029.800.000.000.00-130.00%
DE240719C003500002024-06-21 2:58PM EDT350.0028.030.000.000.00-2310.00%
DE240719C003600002024-06-26 12:18PM EDT360.0015.400.000.000.00-7730.00%
DE240719C003700002024-06-27 3:48PM EDT370.0010.500.000.000.00-131,2260.00%
DE240719C003800002024-06-27 3:58PM EDT380.005.350.000.000.00-1049220.78%
DE240719C003900002024-06-27 3:54PM EDT390.002.250.000.000.00-265543.13%
DE240719C004000002024-06-27 3:59PM EDT400.000.850.000.000.00-546716.25%
DE240719C004100002024-06-27 3:41PM EDT410.000.350.000.000.00-56446.25%
DE240719C004200002024-06-27 2:26PM EDT420.000.140.000.000.00-427412.50%
DE240719C004300002024-06-27 3:32PM EDT430.000.100.000.000.00-730812.50%
DE240719C004400002024-06-18 12:31PM EDT440.000.100.000.000.00-34112.50%
DE240719C004500002024-06-24 3:42PM EDT450.000.050.000.000.00-11912.50%
DE240719C004600002024-05-28 2:54PM EDT460.000.660.004.750.00-2259.35%
DE240719C004800002024-06-11 11:20AM EDT480.000.300.000.000.00--725.00%
DE240719C005400002024-06-27 11:48AM EDT540.000.040.000.000.00-14925.00%
DE240719C005500002024-06-21 11:35AM EDT550.000.040.000.000.00-101325.00%
DE240719C005800002024-06-25 11:01AM EDT580.000.020.000.000.00-105525.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DE240719P002700002024-05-29 2:02PM EDT270.000.230.000.000.00--225.00%
DE240719P002800002024-06-24 11:44AM EDT280.000.050.000.000.00-102025.00%
DE240719P002900002024-06-03 10:08AM EDT290.001.510.000.000.00-4325.00%
DE240719P003000002024-06-03 10:08AM EDT300.001.550.000.000.00-4325.00%
DE240719P003100002024-06-14 12:21PM EDT310.000.100.000.000.00-3712.50%
DE240719P003200002024-06-25 2:12PM EDT320.000.210.000.000.00-144412.50%
DE240719P003300002024-06-25 2:07PM EDT330.000.300.000.000.00-19112.50%
DE240719P003400002024-06-27 2:23PM EDT340.000.500.000.000.00-23466.25%
DE240719P003500002024-06-27 10:02AM EDT350.000.750.000.000.00-86386.25%
DE240719P003600002024-06-27 1:57PM EDT360.002.040.000.000.00-85293.13%
DE240719P003700002024-06-27 3:05PM EDT370.004.400.000.000.00-611,3061.56%
DE240719P003800002024-06-27 11:14AM EDT380.008.600.000.000.00-46060.00%
DE240719P003900002024-06-27 9:52AM EDT390.0015.400.000.000.00-252170.00%
DE240719P004000002024-06-17 11:48AM EDT400.0024.000.000.000.00-21000.00%
DE240719P004100002024-06-25 10:12AM EDT410.0038.370.000.000.00-170.00%
DE240719P004300002024-05-24 10:04AM EDT430.0052.1751.8558.800.00-1058.51%
DE240719P005000002024-05-16 2:23PM EDT500.00103.10118.05126.250.00--081.27%