Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.103,05 +365,34 (+0,59%)
Deere & Company (DE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719C00340000 | 2024-06-13 3:07PM EDT | 340.00 | 38.90 | 38.45 | 40.75 | 0.00 | - | 1 | 4 | 33.11% |
| DE240719C00350000 | 2024-06-12 2:00PM EDT | 350.00 | 22.50 | 28.80 | 32.45 | 0.00 | - | 1 | 30 | 32.28% |
| DE240719C00360000 | 2024-06-14 3:18PM EDT | 360.00 | 21.25 | 20.95 | 21.95 | +0.15 | +0.71% | 4 | 80 | 23.62% |
| DE240719C00370000 | 2024-06-14 3:59PM EDT | 370.00 | 14.05 | 13.85 | 14.10 | +0.05 | +0.36% | 26 | 1,153 | 21.02% |
| DE240719C00380000 | 2024-06-14 3:53PM EDT | 380.00 | 8.35 | 7.90 | 8.35 | +0.33 | +4.11% | 266 | 864 | 20.19% |
| DE240719C00390000 | 2024-06-14 3:16PM EDT | 390.00 | 4.55 | 4.15 | 4.45 | +0.37 | +8.85% | 212 | 371 | 19.76% |
| DE240719C00400000 | 2024-06-14 3:59PM EDT | 400.00 | 2.11 | 2.07 | 2.17 | +0.04 | +1.93% | 194 | 363 | 19.68% |
| DE240719C00410000 | 2024-06-14 3:53PM EDT | 410.00 | 1.03 | 0.91 | 1.06 | +0.16 | +18.39% | 63 | 579 | 20.19% |
| DE240719C00420000 | 2024-06-14 3:56PM EDT | 420.00 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 90 | 207 | 20.72% |
| DE240719C00430000 | 2024-06-13 3:26PM EDT | 430.00 | 0.29 | 0.13 | 0.65 | 0.00 | - | 29 | 296 | 25.60% |
| DE240719C00440000 | 2024-06-14 12:20PM EDT | 440.00 | 0.22 | 0.06 | 0.52 | +0.10 | +83.33% | 3 | 37 | 27.93% |
| DE240719C00450000 | 2024-06-04 10:00AM EDT | 450.00 | 0.49 | 0.03 | 2.40 | 0.00 | - | 1 | 18 | 43.41% |
| DE240719C00460000 | 2024-05-28 2:54PM EDT | 460.00 | 0.66 | 0.00 | 2.61 | 0.00 | - | 2 | 2 | 48.30% |
| DE240719C00480000 | 2024-06-11 11:20AM EDT | 480.00 | 0.30 | 0.00 | 2.89 | 0.00 | - | - | 7 | 57.08% |
| DE240719C00540000 | 2024-05-16 9:37AM EDT | 540.00 | 0.24 | 0.02 | 0.28 | 0.00 | - | - | 7 | 51.42% |
| DE240719C00550000 | 2024-05-17 10:35AM EDT | 550.00 | 0.25 | 0.00 | 3.85 | 0.00 | - | 1 | 3 | 72.99% |
| DE240719C00580000 | 2024-06-04 9:52AM EDT | 580.00 | 0.06 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 80.63% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719P00270000 | 2024-05-29 2:02PM EDT | 270.00 | 0.23 | 0.00 | 3.85 | 0.00 | - | - | 2 | 72.14% |
| DE240719P00280000 | 2024-05-24 1:03PM EDT | 280.00 | 0.15 | 0.00 | 1.24 | 0.00 | - | 6 | 10 | 52.54% |
| DE240719P00290000 | 2024-06-03 10:08AM EDT | 290.00 | 1.51 | 0.00 | 4.00 | 0.00 | - | 4 | 3 | 60.03% |
| DE240719P00300000 | 2024-06-03 10:08AM EDT | 300.00 | 1.55 | 0.00 | 2.84 | 0.00 | - | 4 | 3 | 58.94% |
| DE240719P00310000 | 2024-06-13 11:32AM EDT | 310.00 | 0.10 | 0.06 | 2.69 | -0.06 | -37.50% | 3 | 4 | 51.71% |
| DE240719P00320000 | 2024-06-13 12:33PM EDT | 320.00 | 0.38 | 0.15 | 0.38 | 0.00 | - | 1 | 20 | 29.32% |
| DE240719P00330000 | 2024-06-14 2:56PM EDT | 330.00 | 0.38 | 0.24 | 0.59 | +0.01 | +2.70% | 3 | 83 | 26.88% |
| DE240719P00340000 | 2024-06-14 3:30PM EDT | 340.00 | 0.76 | 0.65 | 0.81 | +0.01 | +1.33% | 12 | 308 | 23.61% |
| DE240719P00350000 | 2024-06-14 3:55PM EDT | 350.00 | 1.46 | 1.36 | 1.58 | +0.11 | +8.15% | 389 | 341 | 22.23% |
| DE240719P00360000 | 2024-06-14 3:30PM EDT | 360.00 | 2.81 | 2.80 | 2.97 | +0.11 | +4.07% | 80 | 390 | 20.79% |
| DE240719P00370000 | 2024-06-14 3:51PM EDT | 370.00 | 5.40 | 5.30 | 5.60 | -0.50 | -8.47% | 952 | 461 | 19.86% |
| DE240719P00380000 | 2024-06-14 3:54PM EDT | 380.00 | 9.50 | 9.55 | 9.95 | 0.00 | - | 103 | 305 | 19.32% |
| DE240719P00390000 | 2024-06-14 1:41PM EDT | 390.00 | 15.85 | 15.25 | 16.20 | -0.55 | -3.35% | 112 | 135 | 19.15% |
| DE240719P00400000 | 2024-06-11 3:23PM EDT | 400.00 | 35.41 | 22.50 | 25.50 | 0.00 | - | 1 | 98 | 23.74% |
| DE240719P00410000 | 2024-06-03 2:20PM EDT | 410.00 | 45.14 | 31.35 | 36.75 | 0.00 | - | 48 | 6 | 33.14% |
| DE240719P00430000 | 2024-05-24 10:04AM EDT | 430.00 | 52.17 | 50.80 | 55.75 | 0.00 | - | 1 | 0 | 40.27% |
| DE240719P00500000 | 2024-05-16 2:23PM EDT | 500.00 | 103.10 | 118.05 | 126.25 | 0.00 | - | - | 0 | 70.56% |
© 2024 Yahoo. Tutti i diritti riservati.