Italia markets close in 4 hours 21 minutes
FTSE MIB
33.352,99 +166,10 (+0,50%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,37 +0,63 (+0,77%) Bitcoin EUR
57.358,27 +305,66 (+0,54%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240726C00300000 | 2024-06-17 10:36AM EDT | 300.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240726C00340000 | 2024-06-12 2:25PM EDT | 340.00 | 32.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DE240726C00350000 | 2024-06-25 10:38AM EDT | 350.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240726C00360000 | 2024-06-17 1:46PM EDT | 360.00 | 24.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240726C00365000 | 2024-06-25 9:33AM EDT | 365.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| DE240726C00370000 | 2024-06-27 11:41AM EDT | 370.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DE240726C00375000 | 2024-06-27 9:54AM EDT | 375.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| DE240726C00380000 | 2024-06-27 12:49PM EDT | 380.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| DE240726C00385000 | 2024-06-27 10:56AM EDT | 385.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DE240726C00390000 | 2024-06-27 2:57PM EDT | 390.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DE240726C00395000 | 2024-06-27 3:07PM EDT | 395.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| DE240726C00400000 | 2024-06-27 12:04PM EDT | 400.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DE240726C00405000 | 2024-06-27 9:43AM EDT | 405.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240726C00410000 | 2024-06-26 3:03PM EDT | 410.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
| DE240726C00415000 | 2024-06-24 3:46PM EDT | 415.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| DE240726C00420000 | 2024-06-17 11:51AM EDT | 420.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| DE240726C00425000 | 2024-06-20 10:51AM EDT | 425.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240726P00330000 | 2024-06-10 3:16PM EDT | 330.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DE240726P00340000 | 2024-06-25 2:04PM EDT | 340.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DE240726P00345000 | 2024-06-26 12:47PM EDT | 345.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE240726P00350000 | 2024-06-27 3:08PM EDT | 350.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 85 | 6.25% |
| DE240726P00355000 | 2024-06-27 3:24PM EDT | 355.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 6.25% |
| DE240726P00360000 | 2024-06-26 11:56AM EDT | 360.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 3.13% |
| DE240726P00365000 | 2024-06-26 11:12AM EDT | 365.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 10 | 772 | 3.13% |
| DE240726P00370000 | 2024-06-27 3:24PM EDT | 370.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 30 | 487 | 1.56% |
| DE240726P00375000 | 2024-06-27 11:25AM EDT | 375.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DE240726P00380000 | 2024-06-27 1:28PM EDT | 380.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 0.00% |
| DE240726P00385000 | 2024-06-25 2:18PM EDT | 385.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE240726P00390000 | 2024-06-18 10:32AM EDT | 390.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DE240726P00395000 | 2024-06-21 12:45PM EDT | 395.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.