Italia markets open in 3 hours 17 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.726,39 +553,24 (+1,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.805,75 +378,57 (+0,66%) CMC Crypto 200
1.284,26 +35,14 (+2,81%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 335.00 | 1.15 | +0.40 | +53.33% | 16 | 2 |
| - | - | - | - | - | 340.00 | 1.50 | +0.40 | +36.36% | 15 | 28 |
| - | - | - | - | - | 345.00 | 2.21 | +0.73 | +49.32% | 14 | 6 |
| - | - | - | - | - | 350.00 | 2.97 | +1.47 | +98.00% | 2 | 17 |
| - | - | - | - | - | 355.00 | 3.82 | +1.96 | +105.38% | 15 | 5 |
| - | - | - | - | - | 360.00 | 2.90 | 0.00 | - | 2 | 7 |
| 11.95 | -10.69 | -47.22% | 20 | 2 | 365.00 | 7.24 | +3.56 | +96.74% | 13 | 7 |
| 9.50 | -7.41 | -43.82% | 10 | 6 | 370.00 | 9.10 | +4.34 | +91.18% | 5 | 10 |
| 7.95 | -5.20 | -39.54% | 18 | 18 | 375.00 | 10.50 | +3.97 | +60.80% | 3 | 3 |
| 4.94 | -4.61 | -48.27% | 37 | 44 | 380.00 | 13.78 | +5.17 | +60.05% | 1 | 7 |
| 5.83 | -2.41 | -29.25% | 16 | 39 | 385.00 | 20.57 | +8.02 | +63.90% | 1 | 10 |
| 2.58 | -2.62 | -50.38% | 19 | 37 | 390.00 | - | - | - | - | - |
| 1.77 | -3.72 | -67.76% | 10 | 19 | 395.00 | - | - | - | - | - |
| 1.29 | -1.27 | -49.61% | 849 | 536 | 400.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 3 | 7 | 405.00 | - | - | - | - | - |
| 0.65 | -1.73 | -72.69% | 2 | 1 | 410.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
| 0.66 | +0.01 | +1.54% | 1 | 6 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.