Italia markets close in 3 hours 48 minutes
FTSE MIB
33.189,22 +2,33 (+0,01%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,26 +0,52 (+0,64%) Bitcoin EUR
57.596,70 +397,77 (+0,70%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240816C00300000 | 2024-06-21 3:00PM EDT | 300.00 | 78.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DE240816C00370000 | 2024-06-26 3:40PM EDT | 370.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 209 | 131 | 0.00% |
| DE240816C00380000 | 2024-06-27 2:40PM EDT | 380.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 77 | 594 | 0.78% |
| DE240816C00390000 | 2024-06-27 3:03PM EDT | 390.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 11 | 733 | 1.56% |
| DE240816C00400000 | 2024-06-27 3:54PM EDT | 400.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 39 | 110 | 3.13% |
| DE240816C00410000 | 2024-06-27 3:41PM EDT | 410.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 6.25% |
| DE240816C00520000 | 2024-06-21 12:44PM EDT | 520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240816P00320000 | 2024-06-26 2:27PM EDT | 320.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 12.50% |
| DE240816P00330000 | 2024-06-26 2:39PM EDT | 330.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| DE240816P00340000 | 2024-06-27 2:05PM EDT | 340.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
| DE240816P00350000 | 2024-06-27 3:49PM EDT | 350.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 3.13% |
| DE240816P00360000 | 2024-06-27 3:46PM EDT | 360.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| DE240816P00370000 | 2024-06-27 3:50PM EDT | 370.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 15 | 334 | 1.56% |
| DE240816P00380000 | 2024-06-27 2:25PM EDT | 380.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 52 | 71 | 0.00% |
| DE240816P00390000 | 2024-06-25 2:52PM EDT | 390.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.