Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.715,36 +895,53 (+1,58%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.43 | +0.43 | - | - | 2 |
| 78.13 | 0.00 | - | 1 | 1 | 300.00 | 0.84 | +0.84 | - | - | 19 |
| - | - | - | - | - | 310.00 | 0.98 | +0.98 | - | - | 6 |
| - | - | - | - | - | 320.00 | 1.19 | -0.01 | -0.83% | 10 | 15 |
| 47.70 | +47.70 | - | 2 | 0 | 330.00 | 1.66 | 0.00 | - | 10 | 20 |
| 36.30 | +36.30 | - | - | 2 | 340.00 | 2.08 | -0.58 | -21.80% | 1 | 33 |
| 28.50 | +28.50 | - | - | 3 | 350.00 | 4.25 | +0.35 | +8.97% | 6 | 43 |
| 23.90 | +23.90 | - | - | 9 | 360.00 | 7.20 | +1.00 | +16.13% | 14 | 47 |
| 15.17 | -1.08 | -6.65% | 122 | 131 | 370.00 | 9.55 | 0.00 | - | 18 | 334 |
| 11.18 | -0.27 | -2.36% | 124 | 594 | 380.00 | 15.00 | +0.35 | +2.39% | 72 | 71 |
| 6.55 | -1.09 | -14.27% | 11 | 733 | 390.00 | 19.25 | -5.75 | -23.00% | 11 | 24 |
| 3.65 | -1.35 | -27.00% | 39 | 110 | 400.00 | 30.60 | +30.60 | - | - | 2 |
| 3.05 | +0.05 | +1.67% | 16 | 41 | 410.00 | 37.10 | +37.10 | - | 2 | 26 |
| 1.21 | +1.21 | - | 21 | 35 | 420.00 | 50.75 | +50.75 | - | - | 32 |
| 1.46 | +1.46 | - | - | 2 | 430.00 | - | - | - | - | - |
| 0.66 | +0.66 | - | 26 | 3 | 440.00 | - | - | - | - | - |
| 0.62 | +0.62 | - | 20 | 0 | 450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.