Italia markets close in 4 hours 27 minutes
FTSE MIB
33.348,72 +161,83 (+0,49%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,37 +0,63 (+0,77%) Bitcoin EUR
57.386,58 +369,11 (+0,65%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE261218C00190000 | 2024-06-18 2:34PM EDT | 190.00 | 202.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DE261218C00210000 | 2024-06-12 10:51AM EDT | 210.00 | 180.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DE261218C00230000 | 2024-05-31 12:27PM EDT | 230.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DE261218C00280000 | 2024-05-23 10:26AM EDT | 280.00 | 136.32 | 125.00 | 134.00 | 0.00 | - | - | 1 | 37.65% |
| DE261218C00300000 | 2024-05-30 3:45PM EDT | 300.00 | 111.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE261218C00360000 | 2024-06-26 2:10PM EDT | 360.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE261218C00370000 | 2024-06-21 3:22PM EDT | 370.00 | 76.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DE261218C00380000 | 2024-06-27 3:23PM EDT | 380.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
| DE261218C00390000 | 2024-06-20 9:30AM EDT | 390.00 | 70.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| DE261218C00400000 | 2024-06-24 1:59PM EDT | 400.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DE261218C00410000 | 2024-06-04 3:14PM EDT | 410.00 | 55.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DE261218C00420000 | 2024-06-25 10:59AM EDT | 420.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DE261218C00450000 | 2024-06-13 2:42PM EDT | 450.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DE261218C00520000 | 2024-06-11 11:01AM EDT | 520.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE261218P00185000 | 2024-06-11 11:02AM EDT | 185.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DE261218P00190000 | 2024-06-03 12:13PM EDT | 190.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| DE261218P00195000 | 2024-06-17 9:30AM EDT | 195.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| DE261218P00200000 | 2024-06-24 12:22PM EDT | 200.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DE261218P00210000 | 2024-06-11 9:30AM EDT | 210.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| DE261218P00220000 | 2024-06-21 9:45AM EDT | 220.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| DE261218P00230000 | 2024-06-20 11:26AM EDT | 230.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE261218P00240000 | 2024-06-03 9:30AM EDT | 240.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DE261218P00250000 | 2024-06-25 12:46PM EDT | 250.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DE261218P00260000 | 2024-05-24 1:40PM EDT | 260.00 | 14.09 | 11.95 | 19.00 | 0.00 | - | 1 | 1 | 30.78% |
| DE261218P00270000 | 2024-05-21 9:55AM EDT | 270.00 | 14.70 | 11.00 | 20.00 | 0.00 | - | - | 1 | 29.37% |
| DE261218P00280000 | 2024-05-23 11:12AM EDT | 280.00 | 18.66 | 14.00 | 23.00 | 0.00 | - | - | 1 | 29.21% |
| DE261218P00300000 | 2024-06-03 9:30AM EDT | 300.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DE261218P00320000 | 2024-06-12 12:41PM EDT | 320.00 | 30.79 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| DE261218P00330000 | 2024-06-17 12:35PM EDT | 330.00 | 31.96 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 1.56% |
| DE261218P00340000 | 2024-06-17 12:35PM EDT | 340.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 1.56% |
| DE261218P00350000 | 2024-05-29 12:18PM EDT | 350.00 | 41.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| DE261218P00360000 | 2024-06-26 2:12PM EDT | 360.00 | 41.59 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.78% |
| DE261218P00370000 | 2024-06-17 10:07AM EDT | 370.00 | 45.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.