Italia markets open in 3 hours 6 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.698,39 +525,24 (+1,34%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.840,13 +554,45 (+0,97%) CMC Crypto 200
1.282,71 +33,59 (+2,69%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00200000 | 2024-03-27 2:38PM EDT | 2024-09-20 | 210.74 | 193.90 | 201.05 | 0.00 | - | 1 | 1 | 168.15% |
| DE250117C00200000 | 2024-05-16 3:26PM EDT | 2025-01-17 | 199.00 | 178.00 | 185.60 | 0.00 | - | 1 | 14 | 79.18% |
| DE250620C00200000 | 2024-03-20 3:54PM EDT | 2025-06-20 | 200.29 | 205.00 | 214.00 | 0.00 | - | 2 | 1 | 98.28% |
| DE260116C00200000 | 2024-05-24 11:40AM EDT | 2026-01-16 | 185.35 | 179.00 | 189.00 | 0.00 | - | 23 | 20 | 50.39% |
| DE260618C00200000 | 2024-05-24 11:40AM EDT | 2026-06-18 | 187.65 | 182.00 | 191.00 | 0.00 | - | 3 | 3 | 52.05% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920P00200000 | 2024-06-25 11:35AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.40 | 0.00 | - | 42 | 104 | 52.78% |
| DE241220P00200000 | 2024-06-25 3:21PM EDT | 2024-12-20 | 0.29 | 0.01 | 0.52 | +0.10 | +52.63% | 5 | 53 | 41.97% |
| DE250117P00200000 | 2024-06-05 3:23PM EDT | 2025-01-17 | 0.40 | 0.13 | 0.00 | 0.00 | - | 5 | 131 | 12.50% |
| DE250321P00200000 | 2024-06-25 2:30PM EDT | 2025-03-21 | 0.53 | 0.03 | 1.10 | -0.14 | -20.90% | 15 | 83 | 38.51% |
| DE250620P00200000 | 2024-06-25 2:06PM EDT | 2025-06-20 | 1.42 | 0.83 | 1.37 | -0.22 | -13.41% | 3 | 105 | 34.63% |
| DE260116P00200000 | 2024-06-14 10:24AM EDT | 2026-01-16 | 2.90 | 1.17 | 3.80 | 0.00 | - | 1 | 69 | 34.06% |
| DE260618P00200000 | 2024-06-24 9:30AM EDT | 2026-06-18 | 3.90 | 0.01 | 9.95 | +0.40 | +11.43% | 1 | 7 | 39.41% |
| DE261218P00200000 | 2024-06-24 12:22PM EDT | 2026-12-18 | 4.60 | 1.00 | 6.95 | 0.00 | - | 2 | 18 | 31.61% |
© 2024 Yahoo. Tutti i diritti riservati.