Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE250117C00230000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 171.90 | 153.10 | 161.30 | 0.00 | - | 1 | 9 | 74.66% |
DE260116C00230000 | 2024-04-25 1:30PM EDT | 2026-01-16 | 176.95 | 155.00 | 164.00 | 0.00 | - | 2 | 3 | 51.55% |
DE261218C00230000 | 2024-05-31 12:27PM EDT | 2026-12-18 | 162.00 | 155.00 | 164.00 | 0.00 | - | 1 | 1 | 40.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240920P00230000 | 2024-03-06 3:30PM EDT | 2024-09-20 | 0.80 | 0.00 | 3.20 | 0.00 | - | 2 | 124 | 58.03% |
DE250117P00230000 | 2024-03-26 10:28AM EDT | 2025-01-17 | 1.80 | 0.80 | 2.30 | 0.00 | - | 2 | 51 | 40.67% |
DE250620P00230000 | 2024-06-03 2:26PM EDT | 2025-06-20 | 3.30 | 0.00 | 8.60 | 0.00 | - | 1 | 5 | 43.57% |
DE260116P00230000 | 2024-06-25 1:05PM EDT | 2026-01-16 | 5.30 | 2.84 | 5.25 | +0.80 | +17.78% | 17 | 27 | 29.93% |
DE260618P00230000 | 2024-06-14 9:30AM EDT | 2026-06-18 | 7.30 | 2.00 | 8.80 | 0.00 | - | 3 | 6 | 30.98% |
DE261218P00230000 | 2024-06-20 11:26AM EDT | 2026-12-18 | 8.46 | 5.00 | 13.00 | 0.00 | - | 1 | 5 | 31.63% |