Italia markets open in 5 hours 58 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.333,96 +160,81 (+0,41%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.655,79 +1.289,19 (+2,29%) CMC Crypto 200
1.279,12 +30,00 (+2,40%)
(DE)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:280.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00280000 | 2024-01-17 11:34AM EDT | 2024-09-20 | 111.65 | 86.95 | 92.55 | 0.00 | - | 2 | 2 | 43.55% |
| DE250117C00280000 | 2024-03-01 1:57PM EDT | 2025-01-17 | 98.02 | 138.55 | 143.85 | 0.00 | - | 8 | 24 | 94.41% |
| DE260116C00280000 | 2024-03-19 3:41PM EDT | 2026-01-16 | 135.50 | 142.50 | 150.60 | 0.00 | - | 1 | 0 | 60.58% |
| DE261218C00280000 | 2024-05-23 10:26AM EDT | 2026-12-18 | 136.32 | 125.00 | 134.00 | 0.00 | - | - | 1 | 40.90% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240719P00280000 | 2024-06-24 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.34 | 0.00 | - | 10 | 20 | 53.17% |
| DE240920P00280000 | 2024-06-25 11:34AM EDT | 2024-09-20 | 0.59 | 0.43 | 0.55 | +0.19 | +47.50% | 6 | 72 | 30.20% |
| DE241220P00280000 | 2024-06-25 12:08PM EDT | 2024-12-20 | 2.02 | 1.84 | 2.19 | -0.54 | -21.09% | 1 | 437 | 27.95% |
| DE250117P00280000 | 2024-06-13 2:52PM EDT | 2025-01-17 | 2.52 | 2.52 | 4.45 | 0.00 | - | 6 | 156 | 31.39% |
| DE250321P00280000 | 2024-06-14 10:25AM EDT | 2025-03-21 | 3.35 | 3.00 | 6.85 | 0.00 | - | 3 | 22 | 31.49% |
| DE250620P00280000 | 2024-06-25 11:00AM EDT | 2025-06-20 | 6.50 | 5.55 | 6.60 | +0.90 | +16.07% | 2 | 53 | 26.88% |
| DE260116P00280000 | 2024-06-06 10:58AM EDT | 2026-01-16 | 11.85 | 9.00 | 16.00 | 0.00 | - | 2 | 60 | 30.06% |
| DE261218P00280000 | 2024-05-23 11:12AM EDT | 2026-12-18 | 18.66 | 14.00 | 23.00 | 0.00 | - | - | 1 | 28.30% |
© 2024 Yahoo. Tutti i diritti riservati.