Italia markets open in 5 hours 30 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.399,80 +226,65 (+0,58%) EUR/USD
1,0717 +0,0001 (+0,01%) Bitcoin EUR
57.831,20 +1.564,54 (+2,78%) CMC Crypto 200
1.283,22 +34,10 (+2,73%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00290000 | 2024-03-25 10:31AM EDT | 2024-09-20 | 116.04 | 108.00 | 116.15 | 0.00 | - | 1 | 1 | 102.32% |
| DE250117C00290000 | 2024-02-27 3:59PM EDT | 2025-01-17 | 86.00 | 129.05 | 138.00 | 0.00 | - | 1 | 7 | 91.39% |
| DE250620C00290000 | 2024-05-16 10:53AM EDT | 2025-06-20 | 131.95 | 101.00 | 109.95 | 0.00 | - | 2 | 52 | 48.38% |
| DE260116C00290000 | 2024-06-10 3:21PM EDT | 2026-01-16 | 105.71 | 102.15 | 109.45 | 0.00 | - | 1 | 5 | 38.09% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240628P00290000 | 2024-06-18 11:43AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 7 | 106.25% |
| DE240719P00290000 | 2024-06-03 10:08AM EDT | 2024-07-19 | 1.51 | 0.01 | 5.05 | 0.00 | - | 4 | 3 | 70.96% |
| DE240920P00290000 | 2024-06-18 12:58PM EDT | 2024-09-20 | 0.82 | 0.35 | 1.13 | 0.00 | - | 2 | 133 | 30.90% |
| DE241220P00290000 | 2024-06-03 2:01PM EDT | 2024-12-20 | 3.76 | 2.47 | 2.97 | 0.00 | - | 10 | 41 | 27.19% |
| DE250117P00290000 | 2024-06-21 3:56PM EDT | 2025-01-17 | 3.20 | 3.10 | 4.75 | 0.00 | - | 1 | 417 | 28.98% |
| DE250321P00290000 | 2024-06-07 10:33AM EDT | 2025-03-21 | 5.65 | 4.80 | 6.05 | 0.00 | - | 2 | 2 | 27.43% |
| DE250620P00290000 | 2024-06-25 12:46PM EDT | 2025-06-20 | 8.00 | 7.05 | 8.00 | +0.80 | +11.11% | 6 | 82 | 26.16% |
| DE260116P00290000 | 2024-06-06 12:58PM EDT | 2026-01-16 | 13.65 | 12.05 | 13.85 | 0.00 | - | 2 | 48 | 25.92% |
© 2024 Yahoo. Tutti i diritti riservati.