Italia markets open in 5 hours 27 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.397,86 +224,71 (+0,57%) EUR/USD
1,0717 +0,0001 (+0,01%) Bitcoin EUR
57.857,39 +1.594,39 (+2,83%) CMC Crypto 200
1.283,48 +34,35 (+2,75%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240920C00310000 | 2024-06-14 12:02PM EDT | 2024-09-20 | 72.35 | 60.50 | 65.35 | 0.00 | - | 2 | 8 | 38.23% |
| DE250117C00310000 | 2024-02-27 3:44PM EDT | 2025-01-17 | 70.33 | 111.05 | 120.00 | 0.00 | - | 2 | 15 | 82.42% |
| DE250620C00310000 | 2024-06-11 9:51AM EDT | 2025-06-20 | 79.10 | 76.65 | 84.85 | 0.00 | - | 2 | 3 | 37.09% |
| DE260116C00310000 | 2024-06-18 1:26PM EDT | 2026-01-16 | 100.50 | 88.05 | 94.90 | 0.00 | - | 2 | 3 | 36.15% |
| DE260618C00310000 | 2024-05-29 1:52PM EDT | 2026-06-18 | 96.18 | 93.00 | 102.00 | 0.00 | - | - | 1 | 36.20% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DE240705P00310000 | 2024-06-21 12:05PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| DE240719P00310000 | 2024-06-14 12:21PM EDT | 2024-07-19 | 0.10 | 0.07 | 1.70 | 0.00 | - | 3 | 7 | 49.99% |
| DE240920P00310000 | 2024-06-25 10:18AM EDT | 2024-09-20 | 1.54 | 1.49 | 1.78 | +0.41 | +36.28% | 1 | 401 | 26.56% |
| DE241220P00310000 | 2024-06-25 9:43AM EDT | 2024-12-20 | 4.25 | 4.45 | 5.00 | +0.31 | +7.87% | 1 | 51 | 25.25% |
| DE250117P00310000 | 2024-06-18 3:05PM EDT | 2025-01-17 | 5.15 | 5.60 | 6.05 | 0.00 | - | 11 | 611 | 25.12% |
| DE250321P00310000 | 2024-06-10 3:03PM EDT | 2025-03-21 | 8.72 | 7.70 | 9.35 | 0.00 | - | 7 | 21 | 26.10% |
| DE250620P00310000 | 2024-05-29 3:36PM EDT | 2025-06-20 | 13.85 | 6.95 | 13.55 | 0.00 | - | 2 | 205 | 26.66% |
| DE260116P00310000 | 2024-06-17 2:40PM EDT | 2026-01-16 | 16.13 | 16.45 | 18.40 | 0.00 | - | 2 | 33 | 24.70% |
© 2024 Yahoo. Tutti i diritti riservati.