Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240920C00490000 | 2024-06-20 2:52PM EDT | 2024-09-20 | 0.75 | 0.08 | 4.00 | 0.00 | - | 1 | 150 | 43.94% |
DE241220C00490000 | 2024-06-18 1:37PM EDT | 2024-12-20 | 2.24 | 1.06 | 1.85 | 0.00 | - | 14 | 22 | 25.59% |
DE250117C00490000 | 2024-06-24 1:25PM EDT | 2025-01-17 | 1.94 | 1.66 | 1.95 | -0.66 | -25.38% | 3 | 643 | 24.06% |
DE250321C00490000 | 2024-06-24 1:26PM EDT | 2025-03-21 | 4.95 | 3.15 | 3.95 | 0.00 | - | 2 | 11 | 24.90% |
DE250620C00490000 | 2024-06-07 10:20AM EDT | 2025-06-20 | 8.25 | 2.98 | 9.75 | 0.00 | - | 2 | 49 | 28.23% |
DE260116C00490000 | 2024-06-20 12:35PM EDT | 2026-01-16 | 19.00 | 10.50 | 16.95 | 0.00 | - | 5 | 15 | 27.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE250117P00490000 | 2023-07-18 2:04PM EDT | 2025-01-17 | 76.35 | 83.75 | 86.70 | 0.00 | - | 8 | 6 | 0.00% |
DE250321P00490000 | 2024-04-01 9:34AM EDT | 2025-03-21 | 85.00 | 101.85 | 108.95 | 0.00 | - | - | 1 | 0.00% |
DE260116P00490000 | 2024-04-11 11:43AM EDT | 2026-01-16 | 91.85 | 89.45 | 94.80 | 0.00 | - | 1 | 2 | 0.00% |