Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240920C00510000 | 2024-06-13 10:17AM EDT | 2024-09-20 | 0.25 | 0.03 | 3.90 | 0.00 | - | 1 | 72 | 47.94% |
DE241220C00510000 | 2024-06-18 10:29AM EDT | 2024-12-20 | 1.57 | 0.63 | 1.91 | 0.00 | - | 2 | 24 | 28.50% |
DE250321C00510000 | 2024-06-24 1:14PM EDT | 2025-03-21 | 3.30 | 2.07 | 2.69 | 0.00 | - | 2 | 4 | 24.96% |
DE250620C00510000 | 2024-05-24 3:47PM EDT | 2025-06-20 | 7.05 | 2.49 | 7.50 | 0.00 | - | 1 | 48 | 28.21% |
DE260116C00510000 | 2024-06-25 10:14AM EDT | 2026-01-16 | 13.60 | 10.00 | 11.85 | -11.88 | -46.62% | 5 | 21 | 26.01% |