Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240719C00580000 | 2024-06-25 11:01AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 58.20% |
DE240920C00580000 | 2024-03-25 2:18PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.00 | 0.00 | - | 6 | 95 | 12.50% |
DE241220C00580000 | 2024-06-25 12:44PM EDT | 2024-12-20 | 0.38 | 0.11 | 0.91 | +0.01 | +2.70% | 2 | 39 | 32.45% |
DE250117C00580000 | 2024-06-10 10:31AM EDT | 2025-01-17 | 0.49 | 0.13 | 0.00 | 0.00 | - | 7 | 47 | 12.50% |
DE250321C00580000 | 2024-06-05 12:36PM EDT | 2025-03-21 | 0.93 | 0.00 | 2.97 | 0.00 | - | 2 | 22 | 32.73% |
DE250620C00580000 | 2024-06-25 11:30AM EDT | 2025-06-20 | 1.56 | 0.00 | 3.65 | -0.64 | -29.09% | 6 | 104 | 29.58% |
DE260116C00580000 | 2024-06-24 1:14PM EDT | 2026-01-16 | 5.85 | 2.89 | 5.40 | 0.00 | - | 3 | 8 | 25.75% |