Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DE240920C00620000 | 2024-06-20 9:38AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.08 | 0.00 | - | 3 | 208 | 38.48% |
DE241220C00620000 | 2024-06-24 9:33AM EDT | 2024-12-20 | 0.27 | 0.01 | 0.58 | 0.00 | - | 1 | 64 | 33.96% |
DE250117C00620000 | 2024-06-25 11:09AM EDT | 2025-01-17 | 0.28 | 0.07 | 0.80 | -0.17 | -37.78% | 6 | 492 | 33.07% |
DE250321C00620000 | 2024-06-14 3:17PM EDT | 2025-03-21 | 0.54 | 0.00 | 1.35 | 0.00 | - | 53 | 182 | 31.42% |
DE250620C00620000 | 2024-06-25 3:19PM EDT | 2025-06-20 | 0.93 | 0.40 | 1.00 | -0.48 | -34.04% | 59 | 62 | 25.88% |
DE260116C00620000 | 2024-06-25 11:56AM EDT | 2026-01-16 | 2.91 | 1.94 | 3.45 | -1.34 | -31.53% | 6 | 75 | 25.71% |