Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
65.89 | 0.00 | - | 7 | 10 | 2024-06-21 | 0.12 | +0.10 | +500.00% | 3 | 1,222 |
- | - | - | - | - | 2024-06-28 | 1.19 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 2024-07-12 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-07-19 | 0.38 | 0.00 | - | 1 | 20 |
62.85 | +7.50 | +13.55% | 2 | 28 | 2024-09-20 | 2.00 | -0.61 | -23.37% | 1 | 1,722 |
63.06 | 0.00 | - | - | 1 | 2024-12-20 | 6.29 | -0.81 | -11.41% | 2 | 84 |
69.53 | +3.36 | +5.08% | 3 | 22 | 2025-01-17 | 6.65 | 0.00 | - | 4 | 437 |
69.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 9.60 | 0.00 | - | 7 | 70 |
70.25 | 0.00 | - | 12 | 13 | 2025-06-20 | 15.00 | 0.00 | - | 1 | 81 |
88.87 | +6.02 | +7.27% | 2 | 11 | 2026-01-16 | 20.75 | 0.00 | - | 2 | 204 |
- | - | - | - | - | 2026-12-18 | 30.79 | 0.00 | - | 4 | 4 |