Italia markets close in 4 hours 33 minutes
FTSE MIB
33.339,11 +152,22 (+0,46%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,37 +0,63 (+0,77%) Bitcoin EUR
57.388,67 +334,21 (+0,59%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.15 | 0.00 | - | 65 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-07-12 | 0.24 | 0.00 | - | 5 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 0 |
| 32.18 | 0.00 | - | - | 0 | 2024-07-26 | 1.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.91 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.66 | 0.00 | - | 2 | 33 |
| 47.52 | 0.00 | - | 3 | 23 | 2024-09-20 | 4.07 | 0.00 | - | 12 | 490 |
| 46.45 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.92 | 0.00 | - | 2 | 0 |
| 56.35 | 0.00 | - | 1 | 17 | 2025-01-17 | 8.99 | 0.00 | - | 2 | 0 |
| 52.55 | 0.00 | - | 2 | 0 | 2025-03-21 | 12.90 | 0.00 | - | 5 | 24 |
| 65.45 | 0.00 | - | 4 | 0 | 2025-06-20 | 18.36 | 0.00 | - | 1 | 56 |
| 79.36 | 0.00 | - | 1 | 43 | 2026-01-16 | 24.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-12-18 | 32.00 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.