Italia markets close in 4 hours 33 minutes
FTSE MIB
33.339,02 +152,13 (+0,46%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,37 +0,63 (+0,77%) Bitcoin EUR
57.388,67 +334,21 (+0,59%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.85 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 36 | 163 |
| 10.83 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.45 | 0.00 | - | 2 | 67 |
| 16.26 | 0.00 | - | 1 | 3 | 2024-07-12 | 1.20 | 0.00 | - | 8 | 0 |
| 15.40 | 0.00 | - | 7 | 0 | 2024-07-19 | 2.04 | 0.00 | - | 8 | 0 |
| 24.03 | 0.00 | - | 1 | 0 | 2024-07-26 | 3.85 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 2024-08-02 | 3.19 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 2024-08-16 | 6.20 | 0.00 | - | 2 | 0 |
| 26.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 8.19 | 0.00 | - | 8 | 0 |
| 32.55 | 0.00 | - | 21 | 0 | 2024-12-20 | 14.70 | 0.00 | - | 2 | 0 |
| 39.00 | 0.00 | - | 1 | 188 | 2025-01-17 | 17.75 | 0.00 | - | 2 | 796 |
| 41.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 20.19 | 0.00 | - | 3 | 0 |
| 47.60 | 0.00 | - | 4 | 45 | 2025-06-20 | 24.90 | 0.00 | - | 2 | 623 |
| 68.20 | 0.00 | - | 4 | 18 | 2026-01-16 | 37.15 | 0.00 | - | 4 | 50 |
| 78.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 41.59 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. Tutti i diritti riservati.