Italia markets close in 3 hours 53 minutes
FTSE MIB
33.236,11 +49,22 (+0,15%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,47 +0,73 (+0,89%) Bitcoin EUR
57.601,16 +426,02 (+0,75%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.89 | 0.00 | - | 172 | 21 | 2024-06-28 | 0.42 | 0.00 | - | 50 | 199 |
| 7.08 | 0.00 | - | 11 | 135 | 2024-07-05 | 2.01 | 0.00 | - | 23 | 42 |
| 9.50 | 0.00 | - | 1 | 32 | 2024-07-12 | 3.45 | 0.00 | - | 8 | 71 |
| 10.50 | 0.00 | - | 13 | 1,226 | 2024-07-19 | 4.40 | 0.00 | - | 61 | 1,306 |
| 12.00 | 0.00 | - | 3 | 50 | 2024-07-26 | 5.71 | 0.00 | - | 30 | 487 |
| 10.15 | 0.00 | - | 78 | 86 | 2024-08-02 | 6.80 | 0.00 | - | 64 | 71 |
| 16.25 | 0.00 | - | 209 | 131 | 2024-08-16 | 9.55 | 0.00 | - | 15 | 334 |
| 21.45 | 0.00 | - | 3 | 423 | 2024-09-20 | 12.00 | 0.00 | - | 7 | 751 |
| 32.48 | 0.00 | - | 1 | 14 | 2024-12-20 | 18.42 | 0.00 | - | 1 | 87 |
| 34.00 | 0.00 | - | 3 | 227 | 2025-01-17 | 20.60 | 0.00 | - | 1 | 636 |
| 35.35 | 0.00 | - | 5 | 51 | 2025-03-21 | 26.05 | 0.00 | - | 2 | 26 |
| 42.50 | 0.00 | - | 2 | 80 | 2025-06-20 | 28.40 | 0.00 | - | 1 | 215 |
| 64.43 | 0.00 | - | 10 | 40 | 2026-01-16 | 38.60 | 0.00 | - | 2 | 54 |
| 65.48 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 76.70 | 0.00 | - | 1 | 2 | 2026-12-18 | 45.84 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. Tutti i diritti riservati.