Italia markets close in 4 hours 4 minutes
FTSE MIB
33.319,75 +132,86 (+0,40%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,43 +0,69 (+0,84%) Bitcoin EUR
57.540,64 +480,63 (+0,84%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:380.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 127 | 438 | 2024-06-28 | 4.84 | 0.00 | - | 108 | 133 |
| 2.35 | 0.00 | - | 25 | 92 | 2024-07-05 | 6.28 | 0.00 | - | 2 | 24 |
| 4.26 | 0.00 | - | 69 | 76 | 2024-07-12 | 6.25 | 0.00 | - | 1 | 10 |
| 5.35 | 0.00 | - | 104 | 922 | 2024-07-19 | 8.60 | 0.00 | - | 4 | 606 |
| 6.05 | 0.00 | - | 29 | 46 | 2024-07-26 | 10.05 | 0.00 | - | 16 | 27 |
| 7.70 | 0.00 | - | 1 | 57 | 2024-08-02 | 13.70 | 0.00 | - | 31 | 38 |
| 11.45 | 0.00 | - | 77 | 594 | 2024-08-16 | 14.65 | 0.00 | - | 52 | 71 |
| 16.85 | 0.00 | - | 21 | 302 | 2024-09-20 | 17.00 | 0.00 | - | 74 | 569 |
| 25.72 | 0.00 | - | 3 | 102 | 2024-12-20 | 24.95 | 0.00 | - | 5 | 86 |
| 27.68 | 0.00 | - | 2 | 487 | 2025-01-17 | 23.25 | 0.00 | - | 65 | 1,991 |
| 29.40 | 0.00 | - | 3 | 94 | 2025-03-21 | 28.00 | 0.00 | - | 5 | 21 |
| 41.45 | 0.00 | - | 4 | 36 | 2025-06-20 | 32.76 | 0.00 | - | 1 | 63 |
| 58.30 | 0.00 | - | 14 | 238 | 2026-01-16 | 44.05 | 0.00 | - | 4 | 267 |
| 63.85 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 68.90 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.