Italia markets close in 4 hours 15 minutes
FTSE MIB
33.335,87 +148,98 (+0,45%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,43 +0,69 (+0,84%) Bitcoin EUR
57.386,84 +328,57 (+0,58%)
Deere & Company (DE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 3 | 418 | 2024-06-28 | 16.75 | 0.00 | - | 1 | 56 |
| 0.40 | 0.00 | - | 5 | 88 | 2024-07-05 | 16.00 | 0.00 | - | 4 | 38 |
| 1.23 | 0.00 | - | 12 | 40 | 2024-07-12 | 22.30 | 0.00 | - | 9 | 0 |
| 2.25 | 0.00 | - | 26 | 554 | 2024-07-19 | 15.40 | 0.00 | - | 25 | 217 |
| 2.88 | 0.00 | - | 2 | 0 | 2024-07-26 | 13.00 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 2 | 35 | 2024-08-02 | - | - | - | - | - |
| 7.64 | 0.00 | - | 11 | 733 | 2024-08-16 | 25.00 | 0.00 | - | 2 | 24 |
| 10.20 | 0.00 | - | 21 | 461 | 2024-09-20 | 21.56 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 2 | 135 | 2024-12-20 | 26.95 | 0.00 | - | 10 | 0 |
| 22.72 | 0.00 | - | 5 | 260 | 2025-01-17 | 28.46 | 0.00 | - | 6 | 625 |
| 24.75 | 0.00 | - | 1 | 42 | 2025-03-21 | 38.70 | 0.00 | - | 2 | 6 |
| 38.05 | 0.00 | - | 2 | 33 | 2025-06-20 | 34.75 | 0.00 | - | 1 | 0 |
| 52.15 | 0.00 | - | 5 | 0 | 2026-01-16 | 49.05 | 0.00 | - | 4 | 0 |
| 70.75 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.