Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 2 | 16 | 2024-06-28 | 27.80 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 4 | 274 | 2024-07-19 | - | - | - | - | - |
0.62 | 0.00 | - | - | 6 | 2024-07-26 | - | - | - | - | - |
0.46 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
3.55 | 0.00 | - | 15 | 646 | 2024-09-20 | 49.55 | 0.00 | - | 2 | 0 |
9.20 | 0.00 | - | 59 | 0 | 2024-12-20 | 54.50 | 0.00 | - | 3 | 61 |
11.71 | 0.00 | - | 3 | 405 | 2025-01-17 | 45.72 | 0.00 | - | 1 | 165 |
16.65 | 0.00 | - | 7 | 18 | 2025-03-21 | 35.20 | 0.00 | - | 16 | 16 |
23.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 42.35 | 0.00 | - | 10 | 20 |
37.08 | 0.00 | - | 2 | 105 | 2026-01-16 | 55.00 | 0.00 | - | 1 | 27 |
41.93 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
49.50 | 0.00 | - | 6 | 0 | 2026-12-18 | - | - | - | - | - |