Italia markets closed
Dow Jones
38.767,12 +91,44 (+0,24%) Nasdaq
16.301,84 +145,51 (+0,90%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.519,77 -877,36 (-1,48%) CMC Crypto 200
1.363,50 +50,87 (+3,87%)
Easterly Government Properties, Inc. (DEA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240517C00010000 | 2024-03-22 2:37PM EDT | 2024-05-17 | 1.45 | 1.00 | 2.90 | 0.00 | - | 1 | 3 | 203.13% |
| DEA240621C00010000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 1.70 | 1.40 | 3.10 | 0.00 | - | 1 | 2 | 117.19% |
| DEA240920C00010000 | 2024-05-03 12:55PM EDT | 2024-09-20 | 2.00 | 1.65 | 4.20 | 0.00 | - | 1 | 42 | 60.94% |
| DEA241220C00010000 | 2024-04-23 3:43PM EDT | 2024-12-20 | 1.80 | 1.80 | 2.50 | 0.00 | - | - | 30 | 32.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240517P00010000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 18 | 64.06% |
| DEA240621P00010000 | 2024-05-02 2:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 237 | 44.92% |
| DEA240920P00010000 | 2024-05-03 10:43AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 462 | 35.74% |
| DEA241220P00010000 | 2024-04-25 2:26PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.70 | 0.00 | - | - | 16 | 44.34% |
© 2024 Yahoo. Tutti i diritti riservati.