Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEA240517C00012500 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 171 | 26.95% |
DEA240621C00012500 | 2024-05-06 2:17PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 2 | 1,082 | 16.99% |
DEA240920C00012500 | 2024-05-06 2:01PM EDT | 2024-09-20 | 0.25 | 0.30 | 0.50 | -0.15 | -37.50% | 4 | 855 | 22.17% |
DEA241220C00012500 | 2024-05-01 2:20PM EDT | 2024-12-20 | 0.42 | 0.40 | 0.70 | 0.00 | - | 10 | 138 | 22.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DEA240621P00012500 | 2024-05-06 10:15AM EDT | 2024-06-21 | 0.74 | 0.50 | 1.45 | -0.46 | -38.33% | 1 | 148 | 71.48% |
DEA240920P00012500 | 2024-04-30 10:44AM EDT | 2024-09-20 | 1.50 | 0.00 | 1.50 | 0.00 | - | 30 | 245 | 43.41% |
DEA241220P00012500 | 2024-05-02 10:49AM EDT | 2024-12-20 | 1.75 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 46.78% |