Italia markets closed
Dow Jones
38.697,37 +108,21 (+0,28%) Nasdaq
17.804,99 +116,11 (+0,66%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.498,94 -550,06 (-0,89%) CMC Crypto 200
1.375,88 -12,28 (-0,89%)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:50PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C00410000 | 2024-05-24 9:39AM EDT | 410.00 | 613.40 | 620.20 | 629.00 | 0.00 | - | 1 | 1 | 148.83% |
| DECK240719C00445000 | 2024-05-24 9:39AM EDT | 445.00 | 578.80 | 585.10 | 595.00 | 0.00 | - | 1 | 1 | 140.95% |
| DECK240719C00770000 | 2024-05-31 10:36AM EDT | 770.00 | 295.30 | 262.90 | 271.90 | 0.00 | - | 1 | 2 | 64.29% |
| DECK240719C00795000 | 2024-04-25 11:24AM EDT | 795.00 | 68.10 | 240.30 | 249.00 | 0.00 | - | - | 3 | 64.26% |
| DECK240719C00800000 | 2024-04-25 11:24AM EDT | 800.00 | 65.60 | 235.00 | 244.50 | 0.00 | - | - | 2 | 63.28% |
| DECK240719C00810000 | 2024-04-25 11:24AM EDT | 810.00 | 60.50 | 225.10 | 235.00 | 0.00 | - | - | 1 | 61.53% |
| DECK240719C00815000 | 2024-04-25 11:24AM EDT | 815.00 | 58.00 | 220.10 | 230.00 | 0.00 | - | - | 4 | 60.33% |
| DECK240719C00820000 | 2024-04-19 12:01PM EDT | 820.00 | 54.80 | 100.10 | 107.00 | 0.00 | - | 10 | 10 | 0.00% |
| DECK240719C00825000 | 2024-04-25 11:24AM EDT | 825.00 | 53.20 | 211.40 | 220.00 | 0.00 | - | - | 1 | 59.26% |
| DECK240719C00830000 | 2024-04-25 11:24AM EDT | 830.00 | 51.10 | 206.30 | 215.00 | 0.00 | - | - | 1 | 57.95% |
| DECK240719C00840000 | 2024-04-30 1:58PM EDT | 840.00 | 54.70 | 246.00 | 255.00 | 0.00 | - | - | 2 | 119.08% |
| DECK240719C00845000 | 2024-05-01 10:16AM EDT | 845.00 | 50.50 | 252.00 | 260.40 | 0.00 | - | 1 | 3 | 128.49% |
| DECK240719C00850000 | 2024-05-08 11:59AM EDT | 850.00 | 65.20 | 198.00 | 207.00 | 0.00 | - | 5 | 12 | 71.45% |
| DECK240719C00860000 | 2024-06-14 10:56AM EDT | 860.00 | 174.80 | 173.70 | 182.60 | 0.00 | - | 3 | 15 | 54.15% |
| DECK240719C00865000 | 2024-06-14 11:13AM EDT | 865.00 | 167.73 | 169.50 | 177.80 | 0.00 | - | 2 | 5 | 53.24% |
| DECK240719C00870000 | 2024-05-15 10:01AM EDT | 870.00 | 77.70 | 162.20 | 170.00 | 0.00 | - | 6 | 10 | 47.22% |
| DECK240719C00875000 | 2024-05-10 3:15PM EDT | 875.00 | 54.70 | 174.50 | 181.90 | 0.00 | - | - | 1 | 65.20% |
| DECK240719C00880000 | 2024-06-10 1:51PM EDT | 880.00 | 180.35 | 155.10 | 164.00 | 0.00 | - | 1 | 10 | 51.35% |
| DECK240719C00885000 | 2024-06-17 10:53AM EDT | 885.00 | 142.65 | 150.30 | 158.00 | +73.55 | +106.44% | 1 | 0 | 48.58% |
| DECK240719C00890000 | 2024-05-24 9:40AM EDT | 890.00 | 152.65 | 144.90 | 153.80 | 0.00 | - | 1 | 1 | 48.53% |
| DECK240719C00895000 | 2024-05-24 9:34AM EDT | 895.00 | 125.00 | 140.90 | 149.00 | 0.00 | - | 1 | 1 | 47.55% |
| DECK240719C00900000 | 2024-06-07 9:36AM EDT | 900.00 | 161.82 | 136.30 | 145.00 | 0.00 | - | 5 | 60 | 47.68% |
| DECK240719C00905000 | 2024-06-13 12:14PM EDT | 905.00 | 123.89 | 131.50 | 139.00 | 0.00 | - | 6 | 5 | 45.02% |
| DECK240719C00910000 | 2024-06-14 10:56AM EDT | 910.00 | 127.50 | 126.20 | 135.00 | 0.00 | - | 3 | 6 | 45.10% |
| DECK240719C00915000 | 2024-05-23 3:53PM EDT | 915.00 | 55.55 | 122.20 | 129.90 | 0.00 | - | - | 4 | 43.68% |
| DECK240719C00920000 | 2024-05-24 9:46AM EDT | 920.00 | 117.45 | 117.60 | 125.90 | 0.00 | - | 1 | 6 | 43.67% |
| DECK240719C00925000 | 2024-05-15 10:35AM EDT | 925.00 | 53.40 | 105.70 | 114.00 | 0.00 | - | - | 1 | 32.84% |
| DECK240719C00940000 | 2024-05-24 10:32AM EDT | 940.00 | 112.40 | 99.30 | 108.00 | 0.00 | - | 2 | 1 | 40.82% |
| DECK240719C00950000 | 2024-05-31 10:04AM EDT | 950.00 | 139.61 | 90.70 | 99.00 | 0.00 | - | 2 | 5 | 39.17% |
| DECK240719C00955000 | 2024-05-31 10:22AM EDT | 955.00 | 129.43 | 86.30 | 95.00 | 0.00 | - | 5 | 0 | 38.82% |
| DECK240719C00970000 | 2024-06-06 12:34PM EDT | 970.00 | 122.00 | 74.10 | 83.00 | 0.00 | - | 4 | 3 | 37.47% |
| DECK240719C00975000 | 2024-06-10 3:50PM EDT | 975.00 | 95.80 | 70.30 | 79.00 | 0.00 | - | 2 | 3 | 36.91% |
| DECK240719C00980000 | 2024-05-20 3:50PM EDT | 980.00 | 60.31 | 66.10 | 75.00 | +28.39 | +88.94% | 1 | 1 | 36.30% |
| DECK240719C00995000 | 2024-06-14 3:13PM EDT | 995.00 | 58.23 | 55.60 | 64.00 | 0.00 | - | 3 | 8 | 35.06% |
| DECK240719C01000000 | 2024-06-14 3:54PM EDT | 1,000.00 | 52.70 | 52.20 | 61.00 | 0.00 | - | 5 | 23 | 35.09% |
| DECK240719C01010000 | 2024-06-07 11:20AM EDT | 1,010.00 | 40.65 | 48.20 | 54.00 | -16.75 | -29.18% | 1 | 12 | 34.09% |
| DECK240719C01020000 | 2024-06-07 2:15PM EDT | 1,020.00 | 35.95 | 43.00 | 47.40 | -14.05 | -28.10% | 1 | 7 | 33.16% |
| DECK240719C01030000 | 2024-06-17 12:35PM EDT | 1,030.00 | 38.52 | 36.70 | 40.90 | +1.72 | +4.67% | 10 | 25 | 32.03% |
| DECK240719C01040000 | 2024-06-17 10:20AM EDT | 1,040.00 | 31.00 | 31.20 | 36.60 | -1.00 | -3.12% | 5 | 23 | 32.36% |
| DECK240719C01050000 | 2024-06-17 9:48AM EDT | 1,050.00 | 24.55 | 27.10 | 32.70 | -5.45 | -18.17% | 1 | 6 | 32.70% |
| DECK240719C01060000 | 2024-06-17 10:10AM EDT | 1,060.00 | 23.32 | 21.50 | 28.60 | +1.32 | +6.00% | 13 | 24 | 32.57% |
| DECK240719C01070000 | 2024-06-11 3:55PM EDT | 1,070.00 | 26.90 | 19.50 | 25.00 | 0.00 | - | 1 | 14 | 32.55% |
| DECK240719C01080000 | 2024-06-07 11:30AM EDT | 1,080.00 | 14.40 | 14.60 | 21.70 | -10.75 | -42.74% | 10 | 41 | 32.49% |
| DECK240719C01090000 | 2024-06-17 11:31AM EDT | 1,090.00 | 13.00 | 12.50 | 19.00 | -25.70 | -66.41% | 2 | 37 | 32.66% |
| DECK240719C01100000 | 2024-06-17 10:00AM EDT | 1,100.00 | 10.50 | 11.00 | 16.70 | -1.54 | -12.79% | 2 | 46 | 32.94% |
| DECK240719C01110000 | 2024-06-17 11:35AM EDT | 1,110.00 | 9.35 | 8.40 | 14.40 | -4.27 | -31.35% | 1 | 22 | 32.96% |
| DECK240719C01120000 | 2024-06-12 2:00PM EDT | 1,120.00 | 10.15 | 6.10 | 11.70 | 0.00 | - | 3 | 48 | 32.25% |
| DECK240719C01130000 | 2024-06-07 2:24PM EDT | 1,130.00 | 11.36 | 4.60 | 10.70 | 0.00 | - | 3 | 3 | 33.13% |
| DECK240719C01140000 | 2024-06-12 12:39PM EDT | 1,140.00 | 6.40 | 4.70 | 9.40 | -1.92 | -23.08% | 10 | 45 | 33.50% |
| DECK240719C01150000 | 2024-06-12 10:38AM EDT | 1,150.00 | 6.93 | 2.60 | 8.40 | 0.00 | - | 3 | 70 | 34.05% |
| DECK240719C01160000 | 2024-06-03 3:26PM EDT | 1,160.00 | 18.47 | 1.65 | 7.60 | 0.00 | - | 1 | 18 | 34.71% |
| DECK240719C01180000 | 2024-06-07 12:07PM EDT | 1,180.00 | 5.30 | 1.00 | 6.30 | 0.00 | - | 1 | 3 | 36.07% |
| DECK240719C01200000 | 2024-06-12 1:22PM EDT | 1,200.00 | 4.55 | 0.05 | 2.45 | 0.00 | - | 2 | 8 | 31.29% |
| DECK240719C01210000 | 2024-06-05 1:51PM EDT | 1,210.00 | 9.10 | 0.75 | 4.80 | 0.00 | - | 1 | 1 | 37.99% |
| DECK240719C01270000 | 2024-06-12 1:22PM EDT | 1,270.00 | 2.39 | 0.05 | 4.10 | 0.00 | - | 2 | 2 | 44.68% |
| DECK240719C01320000 | 2024-05-23 3:29PM EDT | 1,320.00 | 2.00 | 0.00 | 3.90 | 0.00 | - | - | 1 | 50.38% |
| DECK240719C01400000 | 2024-06-14 10:00AM EDT | 1,400.00 | 2.08 | 0.05 | 2.60 | 0.00 | - | 1 | 2 | 55.18% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P00450000 | 2024-06-06 9:30AM EDT | 450.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 3 | 94.92% |
| DECK240719P00480000 | 2024-05-30 12:18PM EDT | 480.00 | 1.19 | 0.00 | 2.50 | 0.00 | - | 60 | 30 | 116.68% |
| DECK240719P00485000 | 2024-06-14 12:42PM EDT | 485.00 | 0.82 | 0.00 | 1.50 | 0.00 | - | 36 | 75 | 107.67% |
| DECK240719P00490000 | 2024-06-14 12:07PM EDT | 490.00 | 0.74 | 0.00 | 1.50 | 0.00 | - | 3 | 13 | 106.30% |
| DECK240719P00495000 | 2024-05-30 12:11PM EDT | 495.00 | 1.06 | 0.00 | 2.50 | 0.00 | - | 6 | 3 | 112.38% |
| DECK240719P00500000 | 2024-06-13 10:05AM EDT | 500.00 | 1.29 | 0.00 | 2.05 | 0.00 | - | 6 | 227 | 107.98% |
| DECK240719P00505000 | 2024-05-30 12:14PM EDT | 505.00 | 1.01 | 0.00 | 1.70 | 0.00 | - | 9 | 6 | 104.00% |
| DECK240719P00510000 | 2024-06-05 3:27PM EDT | 510.00 | 1.02 | 0.00 | 2.50 | 0.00 | - | - | 150 | 108.20% |
| DECK240719P00515000 | 2024-06-05 3:47PM EDT | 515.00 | 0.80 | 0.00 | 1.70 | 0.00 | - | - | 0 | 101.39% |
| DECK240719P00520000 | 2024-06-06 3:44PM EDT | 520.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | - | 150 | 100.10% |
| DECK240719P00525000 | 2024-06-05 3:14PM EDT | 525.00 | 0.89 | 0.00 | 2.50 | 0.00 | - | - | 3 | 104.15% |
| DECK240719P00535000 | 2024-06-07 10:37AM EDT | 535.00 | 0.97 | 0.00 | 1.70 | 0.00 | - | 6 | 6 | 96.29% |
| DECK240719P00540000 | 2024-06-05 3:25PM EDT | 540.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 6 | 1 | 100.21% |
| DECK240719P00545000 | 2024-05-20 9:38AM EDT | 545.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 93.80% |
| DECK240719P00550000 | 2024-06-06 11:02AM EDT | 550.00 | 0.65 | 0.00 | 1.70 | 0.00 | - | 12 | 243 | 92.58% |
| DECK240719P00555000 | 2024-05-20 9:38AM EDT | 555.00 | 0.55 | 0.00 | 1.70 | 0.00 | - | - | 1 | 91.38% |
| DECK240719P00560000 | 2024-05-20 9:38AM EDT | 560.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | - | 1 | 90.19% |
| DECK240719P00565000 | 2024-05-20 9:38AM EDT | 565.00 | 0.65 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 88.99% |
| DECK240719P00570000 | 2024-05-20 9:38AM EDT | 570.00 | 0.70 | 0.00 | 1.70 | 0.00 | - | - | 1 | 87.79% |
| DECK240719P00575000 | 2024-05-20 9:38AM EDT | 575.00 | 0.75 | 0.05 | 1.70 | 0.00 | - | 1 | 2 | 86.96% |
| DECK240719P00580000 | 2024-05-20 9:38AM EDT | 580.00 | 0.85 | 0.05 | 1.70 | 0.00 | - | - | 1 | 85.79% |
| DECK240719P00585000 | 2024-05-20 9:38AM EDT | 585.00 | 0.90 | 0.05 | 1.70 | 0.00 | - | - | 1 | 84.64% |
| DECK240719P00590000 | 2024-05-20 9:38AM EDT | 590.00 | 0.95 | 0.05 | 4.80 | 0.00 | - | - | 1 | 97.34% |
| DECK240719P00595000 | 2024-06-05 9:46AM EDT | 595.00 | 0.40 | 0.05 | 2.85 | 0.00 | - | - | 0 | 88.51% |
| DECK240719P00600000 | 2024-05-29 9:30AM EDT | 600.00 | 0.86 | 0.05 | 4.50 | 0.00 | - | - | 10 | 93.75% |
| DECK240719P00610000 | 2024-05-02 9:30AM EDT | 610.00 | 3.90 | 0.15 | 4.80 | 0.00 | - | 1 | 2 | 92.53% |
| DECK240719P00615000 | 2024-04-24 9:30AM EDT | 615.00 | 3.30 | 0.00 | 4.40 | 0.00 | - | - | 1 | 89.48% |
| DECK240719P00640000 | 2024-04-29 1:50PM EDT | 640.00 | 5.60 | 0.05 | 5.50 | 0.00 | - | - | 3 | 86.83% |
| DECK240719P00660000 | 2024-05-23 11:08AM EDT | 660.00 | 2.32 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.91% |
| DECK240719P00680000 | 2024-05-30 12:18PM EDT | 680.00 | 2.66 | 0.05 | 4.80 | 0.00 | - | 20 | 10 | 75.40% |
| DECK240719P00685000 | 2024-06-14 12:42PM EDT | 685.00 | 2.37 | 0.05 | 2.50 | 0.00 | - | 12 | 25 | 66.82% |
| DECK240719P00690000 | 2024-06-14 12:07PM EDT | 690.00 | 2.10 | 0.05 | 2.05 | 0.00 | - | 1 | 7 | 63.89% |
| DECK240719P00695000 | 2024-06-06 3:44PM EDT | 695.00 | 0.30 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 72.00% |
| DECK240719P00700000 | 2024-06-13 10:05AM EDT | 700.00 | 3.92 | 0.15 | 5.90 | 0.00 | - | 2 | 74 | 73.80% |
| DECK240719P00705000 | 2024-05-30 1:07PM EDT | 705.00 | 1.39 | 0.10 | 2.30 | 0.00 | - | 4 | 2 | 62.11% |
| DECK240719P00710000 | 2024-06-05 3:27PM EDT | 710.00 | 2.41 | 0.00 | 6.00 | 0.00 | - | - | 50 | 71.40% |
| DECK240719P00715000 | 2024-06-05 3:47PM EDT | 715.00 | 3.10 | 0.05 | 6.10 | 0.00 | - | - | 0 | 70.59% |
| DECK240719P00720000 | 2024-06-06 3:44PM EDT | 720.00 | 0.30 | 0.00 | 3.80 | 0.00 | - | - | 50 | 63.67% |
| DECK240719P00725000 | 2024-06-05 3:14PM EDT | 725.00 | 2.70 | 0.05 | 6.20 | 0.00 | - | 2 | 6 | 68.54% |
| DECK240719P00735000 | 2024-06-07 10:37AM EDT | 735.00 | 2.91 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 63.09% |
| DECK240719P00740000 | 2024-06-05 3:25PM EDT | 740.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | - | 0 | 62.02% |
| DECK240719P00745000 | 2024-05-15 10:10AM EDT | 745.00 | 11.55 | 0.05 | 6.20 | 0.00 | - | 1 | 1 | 64.08% |
| DECK240719P00750000 | 2024-06-06 11:02AM EDT | 750.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 81 | 59.90% |
| DECK240719P00755000 | 2024-04-24 1:38PM EDT | 755.00 | 20.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 58.96% |
| DECK240719P00760000 | 2024-06-11 3:08PM EDT | 760.00 | 1.11 | 0.05 | 6.50 | 0.00 | - | 8 | 10 | 61.37% |
| DECK240719P00770000 | 2024-06-11 3:08PM EDT | 770.00 | 1.18 | 0.10 | 6.60 | 0.00 | - | 8 | 31 | 59.46% |
| DECK240719P00780000 | 2024-05-22 2:30PM EDT | 780.00 | 15.52 | 0.05 | 4.30 | 0.00 | - | 2 | 92 | 52.67% |
| DECK240719P00785000 | 2024-05-28 1:35PM EDT | 785.00 | 1.95 | 0.05 | 6.70 | 0.00 | - | 1 | 1 | 56.30% |
| DECK240719P00790000 | 2024-05-28 2:15PM EDT | 790.00 | 1.05 | 0.10 | 6.80 | 0.00 | - | 1 | 93 | 55.48% |
| DECK240719P00795000 | 2024-04-26 10:00AM EDT | 795.00 | 38.50 | 0.75 | 5.50 | 0.00 | - | 1 | 2 | 53.30% |
| DECK240719P00800000 | 2024-05-29 12:43PM EDT | 800.00 | 1.09 | 0.05 | 4.60 | 0.00 | - | 50 | 61 | 56.81% |
| DECK240719P00810000 | 2024-05-02 12:41PM EDT | 810.00 | 47.73 | 0.05 | 5.20 | 0.00 | - | 5 | 12 | 56.17% |
| DECK240719P00815000 | 2024-05-23 3:03PM EDT | 815.00 | 20.80 | 0.50 | 4.80 | 0.00 | - | 1 | 2 | 54.01% |
| DECK240719P00820000 | 2024-06-12 9:55AM EDT | 820.00 | 3.13 | 0.55 | 4.90 | 0.00 | - | 1 | 25 | 53.16% |
| DECK240719P00825000 | 2024-05-08 11:44AM EDT | 825.00 | 42.00 | 0.90 | 6.30 | 0.00 | - | - | 1 | 55.38% |
| DECK240719P00830000 | 2024-05-20 3:50PM EDT | 830.00 | 2.91 | 0.60 | 3.10 | -23.09 | -88.81% | 1 | 1 | 45.93% |
| DECK240719P00835000 | 2024-05-24 9:35AM EDT | 835.00 | 5.02 | 0.65 | 5.20 | 0.00 | - | 6 | 6 | 50.56% |
| DECK240719P00840000 | 2024-05-24 9:35AM EDT | 840.00 | 5.19 | 0.65 | 5.40 | 0.00 | - | 6 | 46 | 49.92% |
| DECK240719P00845000 | 2024-05-16 10:52AM EDT | 845.00 | 34.30 | 0.80 | 6.50 | 0.00 | - | 3 | 6 | 51.19% |
| DECK240719P00850000 | 2024-06-14 9:38AM EDT | 850.00 | 2.70 | 0.75 | 4.00 | 0.00 | - | 1 | 12 | 44.32% |
| DECK240719P00855000 | 2024-05-20 1:28PM EDT | 855.00 | 34.00 | 0.80 | 5.70 | 0.00 | - | - | 1 | 47.22% |
| DECK240719P00860000 | 2024-04-24 3:23PM EDT | 860.00 | 59.50 | 0.20 | 5.50 | 0.00 | - | - | 2 | 45.68% |
| DECK240719P00865000 | 2024-04-24 1:48PM EDT | 865.00 | 60.50 | 2.75 | 5.60 | 0.00 | - | - | 1 | 44.78% |
| DECK240719P00870000 | 2024-05-10 2:15PM EDT | 870.00 | 59.10 | 2.25 | 5.80 | 0.00 | - | 1 | 26 | 44.07% |
| DECK240719P00875000 | 2024-05-24 10:52AM EDT | 875.00 | 5.51 | 1.40 | 5.90 | 0.00 | - | 2 | 1 | 43.16% |
| DECK240719P00880000 | 2024-05-24 10:52AM EDT | 880.00 | 6.01 | 2.15 | 6.90 | 0.00 | - | 1 | 9 | 43.92% |
| DECK240719P00885000 | 2024-05-28 2:43PM EDT | 885.00 | 3.73 | 0.20 | 5.00 | 0.00 | - | 1 | 8 | 39.13% |
| DECK240719P00890000 | 2024-05-28 2:43PM EDT | 890.00 | 3.98 | 0.35 | 7.50 | 0.00 | - | 1 | 16 | 42.66% |
| DECK240719P00900000 | 2024-06-07 1:06PM EDT | 900.00 | 5.09 | 3.00 | 6.10 | 0.00 | - | 3 | 23 | 37.93% |
| DECK240719P00905000 | 2024-05-28 3:04PM EDT | 905.00 | 4.95 | 2.20 | 7.50 | 0.00 | - | 2 | 3 | 39.16% |
| DECK240719P00910000 | 2024-06-07 1:38PM EDT | 910.00 | 5.09 | 1.10 | 6.50 | 0.00 | - | 1 | 6 | 36.36% |
| DECK240719P00915000 | 2024-05-23 10:07AM EDT | 915.00 | 61.60 | 2.15 | 5.50 | 0.00 | - | - | 3 | 33.52% |
| DECK240719P00920000 | 2024-05-23 12:25PM EDT | 920.00 | 59.50 | 2.20 | 6.00 | 0.00 | - | 1 | 6 | 33.26% |
| DECK240719P00925000 | 2024-06-06 1:57PM EDT | 925.00 | 4.26 | 3.80 | 6.40 | 0.00 | - | 2 | 12 | 32.79% |
| DECK240719P00930000 | 2024-06-06 1:29PM EDT | 930.00 | 7.08 | 4.10 | 7.00 | +2.23 | +45.98% | 1 | 4 | 32.57% |
| DECK240719P00935000 | 2024-06-17 10:53AM EDT | 935.00 | 7.65 | 5.10 | 7.60 | -63.81 | -89.29% | 1 | 2 | 32.28% |
| DECK240719P00940000 | 2024-06-11 11:18AM EDT | 940.00 | 8.59 | 4.90 | 8.30 | +1.69 | +24.49% | 1 | 2 | 32.06% |
| DECK240719P00950000 | 2024-06-17 10:10AM EDT | 950.00 | 9.13 | 5.20 | 10.00 | -0.05 | -0.54% | 12 | 40 | 31.79% |
| DECK240719P00955000 | 2024-05-24 3:29PM EDT | 955.00 | 15.00 | 5.70 | 10.60 | 0.00 | - | 27 | 27 | 31.24% |
| DECK240719P00960000 | 2024-05-30 10:37AM EDT | 960.00 | 8.52 | 7.20 | 11.50 | 0.00 | - | 1 | 1 | 30.99% |
| DECK240719P00965000 | 2024-06-07 9:53AM EDT | 965.00 | 12.60 | 8.80 | 12.40 | +1.60 | +14.55% | 2 | 2 | 30.66% |
| DECK240719P00970000 | 2024-06-17 10:19AM EDT | 970.00 | 13.67 | 9.90 | 13.40 | +0.87 | +6.80% | 2 | 6 | 30.37% |
| DECK240719P00975000 | 2024-06-07 12:44PM EDT | 975.00 | 13.04 | 11.10 | 14.60 | 0.00 | - | 1 | 2 | 30.22% |
| DECK240719P00980000 | 2024-06-12 10:24AM EDT | 980.00 | 12.60 | 10.50 | 15.80 | 0.00 | - | 2 | 8 | 29.98% |
| DECK240719P00985000 | 2024-06-13 11:38AM EDT | 985.00 | 17.40 | 12.90 | 17.00 | 0.00 | - | 1 | 12 | 29.67% |
| DECK240719P00990000 | 2024-06-17 10:10AM EDT | 990.00 | 19.45 | 13.20 | 19.50 | +0.55 | +2.91% | 12 | 17 | 30.47% |
| DECK240719P00995000 | 2024-06-13 11:38AM EDT | 995.00 | 20.50 | 15.30 | 21.00 | 0.00 | - | 1 | 2 | 30.25% |
| DECK240719P01000000 | 2024-06-14 3:23PM EDT | 1,000.00 | 22.30 | 16.90 | 22.50 | +1.32 | +6.29% | 1 | 36 | 29.95% |
| DECK240719P01010000 | 2024-06-17 11:51AM EDT | 1,010.00 | 27.28 | 17.00 | 25.80 | +2.48 | +10.00% | 6 | 9 | 29.37% |
| DECK240719P01020000 | 2024-06-17 11:51AM EDT | 1,020.00 | 31.83 | 26.10 | 28.60 | +2.33 | +7.90% | 6 | 20 | 28.05% |
| DECK240719P01030000 | 2024-06-17 10:16AM EDT | 1,030.00 | 35.40 | 30.50 | 33.50 | +2.40 | +7.27% | 3 | 24 | 28.11% |
| DECK240719P01040000 | 2024-06-14 2:44PM EDT | 1,040.00 | 40.90 | 35.40 | 38.30 | +2.30 | +5.96% | 1 | 126 | 27.73% |
| DECK240719P01050000 | 2024-06-13 10:23AM EDT | 1,050.00 | 44.90 | 39.00 | 44.60 | 0.00 | - | 1 | 109 | 28.19% |
| DECK240719P01060000 | 2024-06-13 9:46AM EDT | 1,060.00 | 48.52 | 44.70 | 51.40 | 0.00 | - | 1 | 10 | 28.72% |
| DECK240719P01070000 | 2024-06-13 9:46AM EDT | 1,070.00 | 55.02 | 51.60 | 58.00 | 0.00 | - | 1 | 18 | 28.76% |
| DECK240719P01080000 | 2024-06-10 12:26PM EDT | 1,080.00 | 53.27 | 58.20 | 65.00 | 0.00 | - | 3 | 30 | 28.81% |
| DECK240719P01090000 | 2024-06-10 1:51PM EDT | 1,090.00 | 57.85 | 64.10 | 72.00 | 0.00 | - | 1 | 6 | 28.51% |
| DECK240719P01100000 | 2024-06-11 12:55PM EDT | 1,100.00 | 71.05 | 72.00 | 81.00 | 0.00 | - | 1 | 24 | 29.87% |
| DECK240719P01200000 | 2024-05-30 3:24PM EDT | 1,200.00 | 126.00 | 163.70 | 172.00 | 0.00 | - | 2 | 1 | 36.08% |
| DECK240719P01210000 | 2024-06-04 10:39AM EDT | 1,210.00 | 139.00 | 173.70 | 182.00 | 0.00 | - | 1 | 1 | 37.53% |
| DECK240719P01220000 | 2024-06-06 11:20AM EDT | 1,220.00 | 142.00 | 184.40 | 192.70 | 0.00 | - | - | 0 | 40.35% |
| DECK240719P01240000 | 2024-05-24 9:38AM EDT | 1,240.00 | 233.00 | 204.10 | 212.60 | 0.00 | - | 1 | 0 | 42.99% |
© 2024 Yahoo. Tutti i diritti riservati.