Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.645,07 -735,18 (-1,28%)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C00410000 | 2024-05-24 9:39AM EDT | 410.00 | 613.40 | 565.10 | 574.00 | 0.00 | - | 1 | 1 | 245.64% |
| DECK240719C00445000 | 2024-05-24 9:39AM EDT | 445.00 | 578.80 | 530.10 | 540.00 | 0.00 | - | 1 | 1 | 227.37% |
| DECK240719C00770000 | 2024-05-31 10:36AM EDT | 770.00 | 295.30 | 196.00 | 204.60 | 0.00 | - | 1 | 2 | 57.23% |
| DECK240719C00795000 | 2024-04-25 11:24AM EDT | 795.00 | 68.10 | 240.30 | 249.00 | 0.00 | - | - | 3 | 169.69% |
| DECK240719C00800000 | 2024-04-25 11:24AM EDT | 800.00 | 65.60 | 235.00 | 244.50 | 0.00 | - | - | 2 | 167.17% |
| DECK240719C00810000 | 2024-04-25 11:24AM EDT | 810.00 | 60.50 | 225.10 | 235.00 | 0.00 | - | - | 1 | 162.27% |
| DECK240719C00815000 | 2024-04-25 11:24AM EDT | 815.00 | 58.00 | 220.10 | 230.00 | 0.00 | - | - | 4 | 159.63% |
| DECK240719C00820000 | 2024-04-19 12:01PM EDT | 820.00 | 54.80 | 100.10 | 107.00 | 0.00 | - | 10 | 10 | 0.00% |
| DECK240719C00825000 | 2024-04-25 11:24AM EDT | 825.00 | 53.20 | 211.40 | 220.00 | 0.00 | - | - | 1 | 155.21% |
| DECK240719C00830000 | 2024-04-25 11:24AM EDT | 830.00 | 51.10 | 206.30 | 215.00 | 0.00 | - | - | 1 | 152.51% |
| DECK240719C00840000 | 2024-04-30 1:58PM EDT | 840.00 | 54.70 | 246.00 | 255.00 | 0.00 | - | - | 2 | 209.82% |
| DECK240719C00845000 | 2024-05-01 10:16AM EDT | 845.00 | 50.50 | 252.00 | 260.40 | 0.00 | - | 1 | 3 | 220.02% |
| DECK240719C00850000 | 2024-06-20 9:58AM EDT | 850.00 | 164.00 | 117.00 | 126.00 | 0.00 | - | 5 | 12 | 50.71% |
| DECK240719C00860000 | 2024-06-14 10:56AM EDT | 860.00 | 174.80 | 107.20 | 116.50 | 0.00 | - | 3 | 15 | 48.47% |
| DECK240719C00865000 | 2024-06-14 11:13AM EDT | 865.00 | 167.73 | 103.00 | 111.00 | 0.00 | - | 2 | 5 | 45.89% |
| DECK240719C00870000 | 2024-05-15 10:01AM EDT | 870.00 | 77.70 | 162.20 | 170.00 | 0.00 | - | 6 | 10 | 125.99% |
| DECK240719C00875000 | 2024-05-10 3:15PM EDT | 875.00 | 54.70 | 174.50 | 181.90 | 0.00 | - | - | 1 | 144.09% |
| DECK240719C00880000 | 2024-06-10 1:51PM EDT | 880.00 | 180.35 | 89.00 | 97.00 | 0.00 | - | 1 | 10 | 42.83% |
| DECK240719C00885000 | 2024-06-17 10:53AM EDT | 885.00 | 142.65 | 84.00 | 93.00 | 0.00 | - | 1 | 1 | 42.84% |
| DECK240719C00890000 | 2024-05-24 9:40AM EDT | 890.00 | 152.65 | 93.60 | 101.00 | 0.00 | - | 1 | 1 | 54.88% |
| DECK240719C00895000 | 2024-05-24 9:34AM EDT | 895.00 | 125.00 | 89.60 | 96.00 | 0.00 | - | 1 | 1 | 53.59% |
| DECK240719C00900000 | 2024-06-27 3:35PM EDT | 900.00 | 103.50 | 71.20 | 78.90 | 0.00 | - | 10 | 69 | 39.07% |
| DECK240719C00905000 | 2024-06-18 1:33PM EDT | 905.00 | 113.02 | 67.40 | 75.00 | 0.00 | - | 3 | 8 | 38.91% |
| DECK240719C00910000 | 2024-06-14 10:56AM EDT | 910.00 | 127.50 | 63.10 | 71.00 | 0.00 | - | 3 | 6 | 38.50% |
| DECK240719C00915000 | 2024-06-28 9:42AM EDT | 915.00 | 89.10 | 58.00 | 66.00 | +12.10 | +15.71% | 1 | 5 | 36.63% |
| DECK240719C00920000 | 2024-06-28 9:42AM EDT | 920.00 | 84.70 | 54.30 | 61.80 | -32.75 | -27.88% | 1 | 6 | 35.80% |
| DECK240719C00925000 | 2024-06-28 1:41PM EDT | 925.00 | 58.00 | 51.70 | 57.50 | -9.50 | -14.07% | 2 | 2 | 34.76% |
| DECK240719C00940000 | 2024-05-24 10:32AM EDT | 940.00 | 112.40 | 52.40 | 59.00 | 0.00 | - | 2 | 1 | 47.79% |
| DECK240719C00950000 | 2024-06-27 10:23AM EDT | 950.00 | 55.60 | 34.50 | 39.80 | 0.00 | - | 1 | 5 | 32.67% |
| DECK240719C00955000 | 2024-05-31 10:22AM EDT | 955.00 | 129.43 | 31.20 | 37.40 | 0.00 | - | 5 | 0 | 33.14% |
| DECK240719C00960000 | 2024-06-24 11:23AM EDT | 960.00 | 46.80 | 28.40 | 34.70 | 0.00 | - | 10 | 5 | 33.14% |
| DECK240719C00970000 | 2024-06-28 3:38PM EDT | 970.00 | 26.63 | 24.50 | 26.80 | -19.37 | -42.11% | 5 | 8 | 30.00% |
| DECK240719C00975000 | 2024-06-24 9:54AM EDT | 975.00 | 32.55 | 22.30 | 24.50 | 0.00 | - | 1 | 6 | 30.00% |
| DECK240719C00980000 | 2024-06-28 2:46PM EDT | 980.00 | 21.80 | 19.80 | 22.80 | -19.90 | -47.72% | 5 | 9 | 30.50% |
| DECK240719C00985000 | 2024-06-28 2:14PM EDT | 985.00 | 22.77 | 17.10 | 22.50 | -2.83 | -11.05% | 32 | 11 | 32.40% |
| DECK240719C00995000 | 2024-06-28 1:52PM EDT | 995.00 | 16.00 | 12.10 | 18.80 | -14.75 | -47.97% | 2 | 26 | 32.41% |
| DECK240719C01000000 | 2024-06-28 3:59PM EDT | 1,000.00 | 14.00 | 12.00 | 16.90 | -14.50 | -50.88% | 104 | 167 | 32.15% |
| DECK240719C01010000 | 2024-06-28 3:51PM EDT | 1,010.00 | 12.20 | 8.60 | 13.60 | -11.60 | -48.74% | 5 | 73 | 31.78% |
| DECK240719C01020000 | 2024-06-28 3:34PM EDT | 1,020.00 | 8.70 | 6.10 | 10.00 | -11.30 | -56.50% | 2 | 205 | 30.36% |
| DECK240719C01030000 | 2024-06-28 1:39PM EDT | 1,030.00 | 7.65 | 3.40 | 7.50 | -9.19 | -54.57% | 4 | 30 | 29.68% |
| DECK240719C01040000 | 2024-06-28 1:55PM EDT | 1,040.00 | 5.25 | 4.40 | 6.30 | -6.00 | -53.33% | 7 | 41 | 30.44% |
| DECK240719C01050000 | 2024-06-28 3:32PM EDT | 1,050.00 | 4.20 | 3.10 | 5.70 | -5.80 | -58.00% | 79 | 18 | 31.93% |
| DECK240719C01060000 | 2024-06-27 10:17AM EDT | 1,060.00 | 6.00 | 2.00 | 4.40 | 0.00 | - | 1 | 34 | 31.77% |
| DECK240719C01070000 | 2024-06-27 3:18PM EDT | 1,070.00 | 6.30 | 1.10 | 3.70 | 0.00 | - | 3 | 12 | 32.45% |
| DECK240719C01080000 | 2024-06-27 12:15PM EDT | 1,080.00 | 4.95 | 1.75 | 3.20 | 0.00 | - | 1 | 220 | 33.33% |
| DECK240719C01090000 | 2024-06-27 1:34PM EDT | 1,090.00 | 4.70 | 0.60 | 2.75 | 0.00 | - | 5 | 45 | 34.12% |
| DECK240719C01100000 | 2024-06-28 3:44PM EDT | 1,100.00 | 1.30 | 0.05 | 4.30 | -1.88 | -59.12% | 26 | 51 | 40.25% |
| DECK240719C01110000 | 2024-06-21 3:30PM EDT | 1,110.00 | 1.93 | 1.10 | 2.75 | 0.00 | - | 6 | 26 | 38.00% |
| DECK240719C01120000 | 2024-06-21 10:57AM EDT | 1,120.00 | 2.00 | 0.05 | 4.80 | 0.00 | - | 2 | 47 | 45.56% |
| DECK240719C01130000 | 2024-06-21 10:57AM EDT | 1,130.00 | 1.56 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 47.55% |
| DECK240719C01140000 | 2024-06-24 9:35AM EDT | 1,140.00 | 1.20 | 0.05 | 4.80 | 0.00 | - | 10 | 44 | 49.51% |
| DECK240719C01150000 | 2024-06-21 11:06AM EDT | 1,150.00 | 1.80 | 0.05 | 3.70 | 0.00 | - | 3 | 71 | 48.36% |
| DECK240719C01160000 | 2024-06-24 10:27AM EDT | 1,160.00 | 1.55 | 0.05 | 4.80 | 0.00 | - | 5 | 17 | 53.32% |
| DECK240719C01180000 | 2024-06-07 12:07PM EDT | 1,180.00 | 5.30 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 56.43% |
| DECK240719C01200000 | 2024-06-17 1:03PM EDT | 1,200.00 | 2.45 | 0.00 | 4.60 | 0.00 | - | 1 | 8 | 51.90% |
| DECK240719C01210000 | 2024-06-05 1:51PM EDT | 1,210.00 | 9.10 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 53.71% |
| DECK240719C01270000 | 2024-06-12 1:22PM EDT | 1,270.00 | 2.39 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 62.99% |
| DECK240719C01320000 | 2024-05-23 3:29PM EDT | 1,320.00 | 2.00 | 0.00 | 4.40 | 0.00 | - | - | 1 | 68.97% |
| DECK240719C01400000 | 2024-06-24 3:51PM EDT | 1,400.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 79.32% |
| DECK240719C01470000 | 2024-06-25 10:07AM EDT | 1,470.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 23 | 67.53% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P00450000 | 2024-06-06 9:30AM EDT | 450.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 3 | 110.74% |
| DECK240719P00480000 | 2024-05-30 12:18PM EDT | 480.00 | 1.19 | 0.00 | 4.30 | 0.00 | - | 60 | 30 | 147.83% |
| DECK240719P00485000 | 2024-06-14 12:42PM EDT | 485.00 | 0.82 | 0.00 | 4.30 | 0.00 | - | 36 | 75 | 145.87% |
| DECK240719P00490000 | 2024-06-14 12:07PM EDT | 490.00 | 0.74 | 0.00 | 4.30 | 0.00 | - | 3 | 13 | 143.92% |
| DECK240719P00495000 | 2024-05-30 12:11PM EDT | 495.00 | 1.06 | 0.00 | 4.30 | 0.00 | - | 6 | 3 | 141.99% |
| DECK240719P00500000 | 2024-06-13 10:05AM EDT | 500.00 | 1.29 | 0.00 | 0.20 | 0.00 | - | 6 | 227 | 96.29% |
| DECK240719P00505000 | 2024-05-30 12:14PM EDT | 505.00 | 1.01 | 0.00 | 4.30 | 0.00 | - | 9 | 6 | 138.21% |
| DECK240719P00510000 | 2024-06-05 3:27PM EDT | 510.00 | 1.02 | 0.00 | 4.30 | 0.00 | - | - | 150 | 136.33% |
| DECK240719P00515000 | 2024-06-05 3:47PM EDT | 515.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | - | 0 | 134.47% |
| DECK240719P00520000 | 2024-06-06 3:44PM EDT | 520.00 | 1.30 | 0.00 | 4.30 | 0.00 | - | - | 150 | 132.64% |
| DECK240719P00525000 | 2024-06-05 3:14PM EDT | 525.00 | 0.89 | 0.00 | 4.30 | 0.00 | - | - | 3 | 130.81% |
| DECK240719P00535000 | 2024-06-07 10:37AM EDT | 535.00 | 0.97 | 0.00 | 4.30 | 0.00 | - | 6 | 6 | 127.22% |
| DECK240719P00540000 | 2024-06-05 3:25PM EDT | 540.00 | 0.70 | 0.00 | 4.30 | 0.00 | - | 6 | 1 | 125.45% |
| DECK240719P00545000 | 2024-05-20 9:38AM EDT | 545.00 | 0.50 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 116.24% |
| DECK240719P00550000 | 2024-06-06 11:02AM EDT | 550.00 | 0.65 | 0.00 | 2.05 | 0.00 | - | 12 | 243 | 108.91% |
| DECK240719P00555000 | 2024-05-20 9:38AM EDT | 555.00 | 0.55 | 0.00 | 3.50 | 0.00 | - | - | 1 | 116.28% |
| DECK240719P00560000 | 2024-05-20 9:38AM EDT | 560.00 | 0.60 | 0.00 | 3.50 | 0.00 | - | - | 1 | 114.62% |
| DECK240719P00565000 | 2024-06-25 1:07PM EDT | 565.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 67 | 67 | 70.70% |
| DECK240719P00570000 | 2024-05-20 9:38AM EDT | 570.00 | 0.70 | 0.00 | 3.50 | 0.00 | - | - | 1 | 111.33% |
| DECK240719P00575000 | 2024-06-25 1:07PM EDT | 575.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 95 | 68.36% |
| DECK240719P00580000 | 2024-06-26 3:55PM EDT | 580.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 67.19% |
| DECK240719P00585000 | 2024-05-20 9:38AM EDT | 585.00 | 0.90 | 0.00 | 1.90 | 0.00 | - | - | 1 | 97.12% |
| DECK240719P00590000 | 2024-05-20 9:38AM EDT | 590.00 | 0.95 | 0.00 | 3.50 | 0.00 | - | - | 1 | 104.91% |
| DECK240719P00595000 | 2024-06-05 9:46AM EDT | 595.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 0 | 106.91% |
| DECK240719P00600000 | 2024-06-21 10:44AM EDT | 600.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 107.30% |
| DECK240719P00610000 | 2024-05-02 9:30AM EDT | 610.00 | 3.90 | 0.15 | 4.80 | 0.00 | - | 1 | 2 | 104.64% |
| DECK240719P00615000 | 2024-04-24 9:30AM EDT | 615.00 | 3.30 | 0.00 | 4.40 | 0.00 | - | - | 1 | 100.94% |
| DECK240719P00640000 | 2024-04-29 1:50PM EDT | 640.00 | 5.60 | 0.05 | 5.50 | 0.00 | - | - | 3 | 97.18% |
| DECK240719P00660000 | 2024-05-23 11:08AM EDT | 660.00 | 2.32 | 0.00 | 4.70 | 0.00 | - | - | 1 | 88.24% |
| DECK240719P00680000 | 2024-05-30 12:18PM EDT | 680.00 | 2.66 | 0.00 | 4.30 | 0.00 | - | 20 | 10 | 81.03% |
| DECK240719P00685000 | 2024-06-14 12:42PM EDT | 685.00 | 2.37 | 0.00 | 4.30 | 0.00 | - | 12 | 25 | 79.59% |
| DECK240719P00690000 | 2024-06-24 9:30AM EDT | 690.00 | 0.35 | 0.00 | 2.60 | 0.00 | - | 1 | 7 | 71.74% |
| DECK240719P00695000 | 2024-06-06 3:44PM EDT | 695.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 76.75% |
| DECK240719P00700000 | 2024-06-25 9:30AM EDT | 700.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 75 | 50.98% |
| DECK240719P00705000 | 2024-05-30 1:07PM EDT | 705.00 | 1.39 | 0.00 | 2.65 | 0.00 | - | 4 | 2 | 67.99% |
| DECK240719P00710000 | 2024-06-05 3:27PM EDT | 710.00 | 2.41 | 0.00 | 4.10 | 0.00 | - | - | 50 | 71.90% |
| DECK240719P00715000 | 2024-06-05 3:47PM EDT | 715.00 | 3.10 | 0.00 | 4.30 | 0.00 | - | - | 0 | 71.13% |
| DECK240719P00720000 | 2024-06-06 3:44PM EDT | 720.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 50 | 69.75% |
| DECK240719P00725000 | 2024-06-20 10:04AM EDT | 725.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 68.37% |
| DECK240719P00735000 | 2024-06-07 10:37AM EDT | 735.00 | 2.91 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 65.92% |
| DECK240719P00740000 | 2024-06-05 3:25PM EDT | 740.00 | 2.90 | 0.00 | 0.30 | 0.00 | - | - | 0 | 47.53% |
| DECK240719P00745000 | 2024-05-15 10:10AM EDT | 745.00 | 11.55 | 0.05 | 6.20 | 0.00 | - | 1 | 1 | 67.79% |
| DECK240719P00750000 | 2024-06-06 11:02AM EDT | 750.00 | 1.30 | 0.00 | 4.40 | 0.00 | - | 4 | 81 | 61.85% |
| DECK240719P00755000 | 2024-04-24 1:38PM EDT | 755.00 | 20.00 | 0.05 | 4.80 | 0.00 | - | - | 1 | 61.67% |
| DECK240719P00760000 | 2024-06-24 1:15PM EDT | 760.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | 5 | 10 | 59.94% |
| DECK240719P00770000 | 2024-06-11 3:08PM EDT | 770.00 | 1.18 | 0.10 | 4.50 | 0.00 | - | 8 | 31 | 57.01% |
| DECK240719P00780000 | 2024-06-25 11:17AM EDT | 780.00 | 1.26 | 0.00 | 0.60 | 0.00 | - | 2 | 94 | 43.12% |
| DECK240719P00785000 | 2024-05-28 1:35PM EDT | 785.00 | 1.95 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 56.46% |
| DECK240719P00790000 | 2024-06-27 1:29PM EDT | 790.00 | 0.53 | 0.20 | 0.60 | +0.08 | +17.78% | 1 | 352 | 40.89% |
| DECK240719P00795000 | 2024-06-24 2:08PM EDT | 795.00 | 0.55 | 0.20 | 4.80 | 0.00 | - | 27 | 21 | 51.27% |
| DECK240719P00800000 | 2024-06-25 10:19AM EDT | 800.00 | 0.57 | 0.15 | 2.00 | 0.00 | - | 2 | 87 | 47.71% |
| DECK240719P00810000 | 2024-06-24 1:12PM EDT | 810.00 | 0.52 | 0.05 | 4.80 | 0.00 | - | 4 | 14 | 55.10% |
| DECK240719P00815000 | 2024-05-23 3:03PM EDT | 815.00 | 20.80 | 0.60 | 5.50 | 0.00 | - | 1 | 2 | 55.59% |
| DECK240719P00820000 | 2024-06-24 12:59PM EDT | 820.00 | 0.70 | 0.05 | 4.80 | 0.00 | - | 8 | 28 | 52.17% |
| DECK240719P00825000 | 2024-05-08 11:44AM EDT | 825.00 | 42.00 | 0.90 | 6.30 | 0.00 | - | - | 1 | 54.63% |
| DECK240719P00830000 | 2024-06-17 9:48AM EDT | 830.00 | 2.91 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 49.26% |
| DECK240719P00835000 | 2024-05-24 9:35AM EDT | 835.00 | 5.02 | 0.80 | 5.50 | 0.00 | - | 6 | 6 | 49.61% |
| DECK240719P00840000 | 2024-05-24 9:35AM EDT | 840.00 | 5.19 | 1.00 | 6.20 | 0.00 | - | 6 | 46 | 49.81% |
| DECK240719P00845000 | 2024-06-28 3:16PM EDT | 845.00 | 1.23 | 0.60 | 4.80 | +0.13 | +11.82% | 1 | 6 | 44.89% |
| DECK240719P00850000 | 2024-06-28 3:11PM EDT | 850.00 | 1.03 | 0.70 | 4.40 | -0.27 | -20.77% | 1 | 22 | 42.40% |
| DECK240719P00855000 | 2024-05-20 1:28PM EDT | 855.00 | 34.00 | 0.85 | 6.00 | 0.00 | - | - | 1 | 44.78% |
| DECK240719P00860000 | 2024-06-20 1:15PM EDT | 860.00 | 2.23 | 0.05 | 6.20 | 0.00 | - | 1 | 3 | 43.70% |
| DECK240719P00865000 | 2024-06-20 11:06AM EDT | 865.00 | 2.17 | 0.05 | 6.40 | 0.00 | - | 2 | 3 | 42.59% |
| DECK240719P00870000 | 2024-06-25 10:56AM EDT | 870.00 | 2.60 | 0.20 | 2.80 | 0.00 | - | 5 | 29 | 32.48% |
| DECK240719P00875000 | 2024-06-17 3:57PM EDT | 875.00 | 2.45 | 0.40 | 6.70 | 0.00 | - | 1 | 2 | 40.10% |
| DECK240719P00880000 | 2024-06-25 11:17AM EDT | 880.00 | 3.26 | 0.05 | 7.00 | 0.00 | - | 2 | 12 | 39.11% |
| DECK240719P00885000 | 2024-06-25 12:51PM EDT | 885.00 | 3.40 | 0.05 | 7.40 | 0.00 | - | 1 | 9 | 38.27% |
| DECK240719P00890000 | 2024-06-27 2:33PM EDT | 890.00 | 2.03 | 3.10 | 6.30 | 0.00 | - | 1 | 27 | 34.65% |
| DECK240719P00895000 | 2024-06-24 1:09PM EDT | 895.00 | 4.05 | 3.50 | 6.90 | 0.00 | - | 10 | 10 | 34.17% |
| DECK240719P00900000 | 2024-06-28 3:32PM EDT | 900.00 | 3.92 | 3.90 | 7.60 | +1.32 | +50.77% | 45 | 27 | 33.76% |
| DECK240719P00905000 | 2024-06-28 1:30PM EDT | 905.00 | 4.15 | 4.30 | 8.10 | -0.02 | -0.48% | 2 | 4 | 32.92% |
| DECK240719P00910000 | 2024-06-26 3:59PM EDT | 910.00 | 5.10 | 4.90 | 8.60 | 0.00 | - | 1 | 6 | 32.02% |
| DECK240719P00915000 | 2024-06-24 1:53PM EDT | 915.00 | 6.50 | 5.50 | 9.50 | 0.00 | - | 63 | 65 | 31.63% |
| DECK240719P00920000 | 2024-06-28 2:21PM EDT | 920.00 | 6.60 | 6.40 | 12.00 | -0.10 | -1.49% | 3 | 23 | 33.33% |
| DECK240719P00925000 | 2024-06-28 2:39PM EDT | 925.00 | 8.00 | 6.30 | 13.00 | -0.30 | -3.61% | 1 | 13 | 32.76% |
| DECK240719P00930000 | 2024-06-28 2:13PM EDT | 930.00 | 8.25 | 6.90 | 14.20 | -0.19 | -2.25% | 1 | 16 | 32.34% |
| DECK240719P00935000 | 2024-06-28 2:14PM EDT | 935.00 | 8.94 | 8.90 | 15.30 | +0.94 | +11.75% | 31 | 8 | 31.68% |
| DECK240719P00940000 | 2024-06-28 12:10PM EDT | 940.00 | 8.00 | 9.90 | 17.00 | +0.61 | +8.25% | 1 | 7 | 31.61% |
| DECK240719P00945000 | 2024-06-21 10:25AM EDT | 945.00 | 19.07 | 11.60 | 18.30 | 0.00 | - | 10 | 10 | 30.94% |
| DECK240719P00950000 | 2024-06-28 3:32PM EDT | 950.00 | 15.32 | 13.40 | 20.10 | +6.64 | +76.50% | 42 | 37 | 30.71% |
| DECK240719P00955000 | 2024-06-28 3:44PM EDT | 955.00 | 18.00 | 16.70 | 22.30 | +8.22 | +84.05% | 1 | 35 | 30.77% |
| DECK240719P00960000 | 2024-06-28 1:10PM EDT | 960.00 | 15.44 | 17.60 | 21.80 | +4.44 | +40.36% | 11 | 6 | 27.74% |
| DECK240719P00965000 | 2024-06-28 1:51PM EDT | 965.00 | 19.00 | 21.80 | 25.50 | +2.86 | +17.72% | 8 | 17 | 29.15% |
| DECK240719P00970000 | 2024-06-28 1:48PM EDT | 970.00 | 21.13 | 24.50 | 27.30 | +6.43 | +43.74% | 11 | 12 | 28.33% |
| DECK240719P00975000 | 2024-06-26 3:05PM EDT | 975.00 | 22.26 | 27.20 | 30.00 | 0.00 | - | 3 | 4 | 28.33% |
| DECK240719P00980000 | 2024-06-28 3:17PM EDT | 980.00 | 29.30 | 29.90 | 33.10 | +11.25 | +62.33% | 5 | 32 | 28.60% |
| DECK240719P00985000 | 2024-06-27 3:28PM EDT | 985.00 | 19.60 | 30.70 | 35.40 | 0.00 | - | 1 | 13 | 27.82% |
| DECK240719P00990000 | 2024-06-28 1:48PM EDT | 990.00 | 31.43 | 34.00 | 39.50 | +8.93 | +39.69% | 5 | 28 | 28.89% |
| DECK240719P00995000 | 2024-06-28 3:28PM EDT | 995.00 | 37.90 | 37.20 | 42.80 | +13.88 | +57.79% | 3 | 3 | 28.93% |
| DECK240719P01000000 | 2024-06-28 2:37PM EDT | 1,000.00 | 40.53 | 40.50 | 48.00 | +14.61 | +56.37% | 8 | 59 | 31.05% |
| DECK240719P01010000 | 2024-06-27 2:01PM EDT | 1,010.00 | 30.97 | 47.80 | 53.10 | 0.00 | - | 10 | 28 | 28.58% |
| DECK240719P01020000 | 2024-06-21 12:15PM EDT | 1,020.00 | 50.00 | 55.30 | 61.50 | 0.00 | - | 1 | 27 | 29.61% |
| DECK240719P01030000 | 2024-06-24 11:28AM EDT | 1,030.00 | 53.40 | 63.00 | 71.00 | 0.00 | - | 2 | 28 | 31.85% |
| DECK240719P01040000 | 2024-06-28 3:55PM EDT | 1,040.00 | 72.50 | 72.00 | 80.00 | +31.60 | +77.26% | 160 | 127 | 33.13% |
| DECK240719P01050000 | 2024-06-13 10:23AM EDT | 1,050.00 | 64.65 | 80.10 | 89.00 | +19.75 | +43.99% | 1 | 109 | 34.13% |
| DECK240719P01060000 | 2024-06-13 9:46AM EDT | 1,060.00 | 83.00 | 89.40 | 98.00 | +34.48 | +71.06% | 1 | 10 | 34.84% |
| DECK240719P01070000 | 2024-06-28 2:53PM EDT | 1,070.00 | 102.00 | 99.10 | 108.00 | +32.00 | +45.71% | 1 | 18 | 37.22% |
| DECK240719P01080000 | 2024-06-28 3:28PM EDT | 1,080.00 | 109.80 | 108.50 | 118.00 | +27.32 | +33.12% | 1 | 30 | 39.53% |
| DECK240719P01090000 | 2024-06-26 1:13PM EDT | 1,090.00 | 106.80 | 118.40 | 127.00 | 0.00 | - | 1 | 6 | 39.66% |
| DECK240719P01100000 | 2024-06-11 12:55PM EDT | 1,100.00 | 71.05 | 128.50 | 137.00 | 0.00 | - | 1 | 24 | 41.80% |
| DECK240719P01200000 | 2024-05-30 3:24PM EDT | 1,200.00 | 126.00 | 228.00 | 237.00 | 0.00 | - | 2 | 0 | 61.01% |
| DECK240719P01210000 | 2024-06-04 10:39AM EDT | 1,210.00 | 139.00 | 238.00 | 247.00 | 0.00 | - | 1 | 0 | 62.76% |
| DECK240719P01220000 | 2024-06-06 11:20AM EDT | 1,220.00 | 142.00 | 248.00 | 257.00 | 0.00 | - | - | 0 | 64.48% |
| DECK240719P01240000 | 2024-05-24 9:38AM EDT | 1,240.00 | 233.00 | 258.00 | 267.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.